CHSP Chesapeake Lodging Trust | Preço Das Ações

Name: CHSP Chesapeake Lodging Trust | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHSP,Chesapeake,Lodging,Trust,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AHT	Ashford Hospitality	0.71	-0.05	-6.61%	-74.55%	2020-07-02
CHSP	Chesapeake Lodging Trust	27.21	0.04	0.15%	-9.24%	2019-09-17
DRH	DiamondRock Hospitality	4.55	-0.13	-2.38%	-56.12%	2020-07-02
HST	Host Hotels & Resorts	10.92	0.07	0.64%	-40.85%	2020-07-02
INN	Summit Hotel Properties	5.70	-0.12	-1.98%	-51.03%	2020-07-02
PEB	Pebblebrook Hotel	13.03	-0.55	-4.02%	-54.43%	2020-07-02
RLJ	RLJ Lodging	9.27	-0.21	-2.16%	-48.30%	2020-07-02

		Preço			Dia	Ano	Data
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12460	0.0007	0.06%
GBPUSD	1.24757	0.0005	0.04%
AUDUSD	0.69395	0.0017	0.24%
NZDUSD	0.65325	0.0022	0.33%
USDJPY	107.49	0.0280	-0.03%
USDCNY	7.06906	0.0002	0.00%
USDCHF	0.94449	0.0010	-0.11%
USDCAD	1.35541	0.0011	-0.08%
USDMXN	22.3945	0.0786	-0.35%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3125	0.0471	-0.88%
USDRUB	71.2552	0.6869	0.97%
DXY	97.160	0.1575	-0.16%
BTCUSD	9,079.98	13	-0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,591	17	-0.14%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,835	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,584	38	-0.25%
[+]

	Atual	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]