Chesapeake Lodging Trust

CHSP

27.17

Mudança Diária:

-0.19 -0.69%

Mudança Anual:

-18.04%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AHT	Ashford Hospitality	2.68		-0.02	-0.74%	-40.04%	622M	2019-12-11
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-18.04%	2.03B	2019-09-17
DRH	DiamondRock Hospitality	10.49		0.01	0.10%	7.37%	2.47B	2019-12-11
HST	Host Hotels & Resorts	17.88		-0.02	-0.11%	0.17%	15.7B	2019-12-11
INN	Summit Hotel Properties	12.05		-0.16	-1.31%	15.42%	1.4B	2019-12-11
PEB	Pebblebrook Hotel	26.74		0	0%	-19.24%	2.5B	2019-12-10
RLJ	RLJ Lodging	17.17		-0.05	-0.29%	-8.77%	3.87B	2019-12-11

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
RTY	Russell 2000	1632		1.02	0.06%	12.19%	2019-12-11
SPC	US 600	999		1.63	0.16%	10.22%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11362	0.0042	0.38%
GBPUSD	1.32054	0.0076	0.58%
AUDUSD	0.68824	0.0071	1.05%
NZDUSD	0.65834	0.0038	0.59%
USDJPY	108.54	0.2440	-0.22%
USDCNY	7.02887	0.0007	0.01%
USDCHF	0.98224	0.0023	-0.23%
USDCAD	1.31740	0.0060	-0.45%
USDMXN	19.1243	0.1352	-0.70%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1183	0.0284	-0.68%
USDRUB	63.2845	0.2345	-0.37%
DXY	97.104	0.3089	-0.32%
BTCUSD	7,180.52	36	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,140	10	0.32%
NASDAQ 100	8,401	54	0.64%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,131	63	0.48%
CAC 40	5,855	11	0.19%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7436	0.28	-0.47%
Brent	63.7078	0.30	-0.46%
Natural gas	2.2523	0.02	-1.00%
Gasoline	1.6315	0.02	-0.98%
Heating oil	1.9360	0.02	-1.23%
Gold	1,476.32	11.35	0.78%
Silver	16.9140	0.21	1.27%
Copper	2.7812	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]