CHSP Chesapeake Lodging Trust | Preço Das Ações

Name: CHSP Chesapeake Lodging Trust | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHSP,Chesapeake,Lodging,Trust,Preço,Das,Ações,2/27/2020.

CHSP

27.17

Mudança Diária:

-0.19 -0.69%

Anual:

-18.04%

width

height

Preview

		Preço		Dia	Ano	Data
AHT	Ashford Hospitality	2.05	-0.11	-5.09%	-61.75%	2020-02-27
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
DRH	DiamondRock Hospitality	8.95	-0.36	-3.87%	-16.28%	2020-02-27
HST	Host Hotels & Resorts	14.42	-0.47	-3.16%	-26.47%	2020-02-27
INN	Summit Hotel Properties	9.46	-0.40	-4.06%	-16.94%	2020-02-27
PEB	Pebblebrook Hotel	20.78	-0.86	-3.97%	-35.08%	2020-02-27
RLJ	RLJ Lodging	13.69	-0.44	-3.11%	-26.28%	2020-02-27

		Preço		Dia	Ano	Data
NYA	NYSE Composite	13046	-97.11	-0.74%	3.18%	2020-02-26
RTY	Russell 2000	1508	-44.17	-2.84%	-4.25%	2020-02-27
SPC	US 600	905	-29.73	-3.18%	-6.99%	2020-02-27

	Atual	Chg	%Chg
EURUSD	1.09888	0.0106	0.97%
GBPUSD	1.28968	0.0005	-0.04%
AUDUSD	0.65785	0.0034	0.51%
NZDUSD	0.63254	0.0039	0.63%
USDJPY	109.96	0.4500	-0.41%
USDCNY	7.01246	0.0084	-0.12%
USDCHF	0.97020	0.0065	-0.67%
USDCAD	1.33576	0.0016	0.12%
USDMXN	19.4406	0.1594	0.83%
USDINR	71.6770	0.1000	0.14%
USDBRL	4.4877	0.0375	0.84%
USDRUB	66.2131	0.7216	1.10%
DXY	98.486	0.5102	-0.52%
BTCUSD	8,888.25	109	1.24%
[+]

	Atual	Chg	%Chg
Dow Jones	26,343	613	-2.27%
S&P 500	3,043	73	-2.34%
NASDAQ 100	8,652	222	-2.50%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,778	264	-3.74%
DAX	12,320	453	-3.55%
CAC 40	5,469	214	-3.76%
FTSE MIB	22,670	752	-3.21%
IBEX 35	8,965	336	-3.61%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,990	2	0.07%
SENSEX	39,746	143	-0.36%
MOEX	2,931	86	-2.86%
TSX	16,693	349	-2.05%
[+]

10Y	Atual	Chg	%Chg
US	1.27	0.075	-0.07%
UK	0.48	0.043	-0.08%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
Russia	6.15	0.050	0.05%
Brazil	6.74	0.170	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	46.4981	2.31	-4.74%
Brent	51.4812	2.01	-3.76%
Natural gas	1.8735	0.05	-2.75%
Gasoline	1.3854	0.05	-3.61%
Heating oil	1.4513	0.05	-3.05%
Gold	1,658.05	15.37	0.94%
Silver	17.9689	0.00	-0.02%
Copper	2.5230	0.04	-1.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	871.0585	7.91	-0.90%
Wheat	531.9939	4.45	-0.83%
Orange Juice	97.00	0.65	-0.67%
Lumber	427.50	7.80	-1.79%
Nickel	12,477.50	105.50	0.85%
[+]