CFX

44.86

Mudança Diária:

0.97%

Anual:

92.45%

Preço Dia Ano
Allegion 132.81 2.28 1.75% 36.03%
Ametek 132.98 -0.17 -0.13% 65.58%
A.O. Smith 68.29 0.73 1.08% 66.24%
Carrier Global Corp 43.59 0.46 1.07% 238.17%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.74 -0.23 -0.27% 82.27%
CIRCOR International 34.42 1.04 3.12% 199.83%
Dover 140.81 1.43 1.02% 59.12%
Emerson Electric 92.32 0.60 0.65% 82.66%
Eaton 141.35 0.55 0.39% 78.33%
Fastenal 50.51 0.12 0.24% 40.58%
Flowserve 40.12 0.43 1.08% 61.77%
Fortive Corp 72.57 0.36 0.50% 20.23%
General Electric 13.43 -0.12 -0.92% 96.29%
Graco 75.13 0.63 0.85% 60.74%
Generac 332.23 5.18 1.58% 234.54%
Gorman Rupp 34.06 0.19 0.56% 19.34%
Chart Industries 145.68 2.32 1.61% 361.01%
Grainger 407.43 2.98 0.74% 45.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.01 2.17 0.94% 67.73%
Hubbell 187.32 2.39 1.29% 58.80%
IDEX 221.06 3.01 1.38% 44.74%
Ingersoll Rand 50.36 1.02 2.06% 87.82%
ITT 92.01 0.89 0.97% 88.20%
Illinois Tool Works 224.23 2.98 1.35% 41.40%
Johnson Controls 62.54 0.40 0.64% 111.71%
Kennametal 42.25 0.29 0.69% 89.97%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lennox International 334.02 6.16 1.88% 81.16%
3M 199.13 1.65 0.84% 35.96%
Mueller Water Products 14.24 0.04 0.28% 58.22%
Nordson 206.22 1.63 0.80% 35.24%
Parker-Hannifin 321.35 3.01 0.95% 131.85%
Pentair Ordinary Share 63.98 0.95 1.50% 102.07%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 266.42 2.14 0.81% 58.03%
Roper Industries 424.52 -0.43 -0.10% 31.85%
Rexnord 48.57 0.08 0.16% 88.62%
Helios Technologies Inc. 70.54 -0.30 -0.42% 112.92%
Stanley Black & Decker 205.68 2.98 1.47% 82.76%
Wesco International 86.85 1.03 1.20% 259.03%
Watsco 283.68 4.02 1.44% 83.90%
Watts Water Technologies 120.31 0.73 0.61% 48.60%
Xylem 108.66 0.62 0.57% 56.14%

Preço Dia Ano
S&P MidCap 400 2721 20.80 0.77% 74.27%