CERN Cerner | Preço Das Ações

Name: CERN Cerner | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CERN,Cerner,Preço,Das,Ações,2/18/2020.

CERN

77.07

Mudança Diária:

0.58 0.76%

Anual:

33.94%

width

height

Preview

		Preço		Dia	Ano	Data
CERN	Cerner	77.07	0.58	0.76%	33.94%	2020-02-14
CPSI	Computer Programs Systems	30.27	-1.29	-4.09%	-8.63%	2020-02-14
GE	General Electric	12.83	-0.11	-0.85%	26.65%	2020-02-14
IBM	IBM	150.70	-3.61	-2.34%	8.65%	2020-02-14
MCK	McKesson	168.03	0.12	0.07%	23.28%	2020-02-14
MDRX	Allscripts Healthcare Solutions	8.85	-0.21	-2.32%	-27.10%	2020-02-14
OMCL	Omnicell	90.05	-0.14	-0.16%	8.49%	2020-02-14

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-18
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-18
NDX	NASDAQ 100	9598	-24.26	-0.25%	35.83%	2020-02-18
SPX	S&P 500	3365	-14.02	-0.41%	21.09%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08144	0.0021	-0.19%
GBPUSD	1.30183	0.0013	0.10%
AUDUSD	0.66879	0.0021	-0.31%
NZDUSD	0.63903	0.0046	-0.71%
USDJPY	109.84	0.0030	0.00%
USDCNY	7.00334	0.0165	0.24%
USDCHF	0.98201	0.0011	0.11%
USDCAD	1.32654	0.0028	0.21%
USDMXN	18.6085	0.0512	0.28%
USDINR	71.5240	0.2040	0.29%
USDBRL	4.3522	0.0252	0.58%
USDRUB	64.0029	0.3302	0.52%
DXY	99.309	0.3064	0.31%
BTCUSD	9,862.70	166	1.71%
[+]

	Atual	Chg	%Chg
Dow Jones	29,223	174	-0.59%
S&P 500	3,366	14	-0.41%
NASDAQ 100	9,599	24	-0.25%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,381	51	-0.69%
DAX	13,691	92	-0.67%
CAC 40	6,068	18	-0.30%
FTSE MIB	25,224	103	0.41%
IBEX 35	10,014	8	0.08%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,082	28	-0.89%
TSX	17,868	19	0.11%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.62	0.026	-0.03%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Mexico	6.56	0.000	-0.01%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
Poland	2.16	0.119	0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	51.2809	0.67	-1.29%
Brent	56.8903	0.38	-0.66%
Natural gas	1.9433	0.11	5.99%
Gasoline	1.6019	0.01	0.93%
Heating oil	1.6704	0.01	-0.80%
Gold	1,597.01	12.48	0.79%
Silver	18.0673	0.38	2.13%
Copper	2.6197	0.02	-0.68%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.8331	1.62	-0.18%
Wheat	556.4958	11.97	2.20%
Orange Juice	98.95	0.20	-0.20%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]