Cerner - Preço Das Ações


Preço Dia Ano
AmerisourceBergen 148.46 3.86 2.67% 27.61%
Align Technology 258.75 7.63 3.04% -57.93%
Anthem 469.87 -2.47 -0.52% 23.38%
Cardinal Health 54.45 1.43 2.70% -4.94%
Cigna 265.13 5.45 2.10% 11.82%
Centene 82.95 -0.69 -0.83% 12.25%
Computer Programs Systems 32.27 0.33 1.03% -2.09%
Charles River Laboratories 226.32 5.74 2.60% -38.48%
Catalent 109.61 0 0% 0.41%
CVS Health 94.52 2.15 2.33% 12.42%
Quest Diagnostics 140.31 2.89 2.10% 8.24%
eHealth 10.69 0.55 5.42% -82.90%
General Electric 67.08 3.01 4.70% -36.28%
Henry Schein 77.29 1.53 2.02% 3.04%
Humana 456.81 2.17 0.48% 3.42%
IBM 142.06 3.62 2.61% -3.26%
IQVIA Holdings Inc 213.80 2.26 1.07% -12.86%
Laboratory Of America 242.56 2.94 1.23% -9.24%
McKesson 321.55 6.89 2.19% 68.05%
Allscripts Healthcare Solutions 15.50 0.31 2.04% -17.47%
Maximus 63.40 1.87 3.04% -31.30%
Omnicell 121.69 4.07 3.46% -18.88%
Owens Minor 33.37 0.40 1.21% -18.95%
Patterson Companies 28.47 0.20 0.71% -6.29%
Rite Aid 8.69 0.64 7.95% -47.04%
UnitedHealth 495.64 -4.17 -0.83% 22.40%
Veeva Systems 207.04 7.12 3.56% -33.73%
Walgreens Boots Alliance 41.65 0.76 1.86% -20.15%
Dentsply International 36.76 0.82 2.28% -42.72%

Preço Dia Ano
US500 3909 116.01 3.06% -8.90%
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
USNDX 12130 408.17 3.49% -16.49%