Cdk Global - Preço Das Ações

Preço das Ações
54.84
Mudança Diária
0.13%
Anual
9.86%

Preço Dia Ano
Kyocera 7,022.00 -234.00 -3.22% 2.15%
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Autodesk 173.86 1.90 1.10% -41.61%
Ansys 240.19 0.90 0.38% -32.04%
Blackbaud 57.48 -0.59 -1.02% -25.33%
BOX 25.79 0.65 2.59% -4.27%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Cdk Global 54.84 0.07 0.13% 9.86%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Equifax 186.55 3.77 2.06% -23.02%
Envestnet 52.80 0.03 0.06% -29.52%
Experian 2,430.00 24.00 1.00% -15.06%
Fair Isaac 408.26 7.36 1.84% -19.60%
General Motors 32.19 0.43 1.35% -45.40%
Guidewire Software 71.11 0.12 0.17% -37.13%
Microsoft 259.58 2.75 1.07% -6.51%
NCR 30.38 -0.73 -2.35% -36.16%
Nice Systems 193.20 0.75 0.39% -23.65%
Paycom Software 291.17 11.05 3.94% -24.15%
Pegasystems 49.46 1.62 3.39% -64.66%
PTC 107.00 0.66 0.62% -25.68%
RingCentral 55.23 2.97 5.68% -80.93%
Splunk 91.96 3.50 3.96% -35.37%
Square 63.90 2.44 3.97% -73.49%
TrueCar 2.62 0.03 1.16% -53.55%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Verint Systems 42.30 -0.05 -0.12% -4.92%
Western Union 16.81 0.34 2.06% -27.73%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%