CDK Cdk Global | Preço Das Ações

Name: CDK Cdk Global | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CDK,Cdk,Global,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ADSK	Autodesk	242.46	0.22	0.09%	68.18%	2020-08-06
CDK	Cdk Global	46.61	-0.32	-0.68%	-3.88%	2020-08-05
GM	General Motors	26.55	0.27	1.03%	-32.60%	2020-08-06
NUAN	Nuance Communications	29.41	0.96	3.35%	93.61%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11106		108.57	0.99%	41.26%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18796	0.0006	0.05%
GBPUSD	1.31396	0.0014	0.10%
AUDUSD	0.72375	0.0037	0.52%
NZDUSD	0.66857	0.0036	0.53%
USDJPY	105.54	0.0500	-0.05%
USDCNY	6.94379	0.0033	0.05%
USDCHF	0.90982	0.0018	0.20%
USDCAD	1.33018	0.0040	0.30%
USDMXN	22.3919	0.0318	0.14%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3278	0.0376	0.71%
USDRUB	73.2922	0.4491	0.62%
DXY	92.774	0.0941	-0.10%
BTCUSD	11,871.71	116	0.99%
[+]

	Atual	Chg	%Chg
Dow Jones	27,393	191	0.70%
S&P 500	3,353	25	0.76%
NASDAQ 100	11,303	178	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.18	-0.43%
Brent	45.1500	0.02	-0.04%
Natural gas	2.1590	0.06	-2.66%
Gasoline	1.2348	0.01	0.67%
Heating oil	1.2541	0.01	-1.03%
Gold	2,062.70	26.00	1.28%
Silver	28.792	1.89	7.03%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]