Cabot Microelectronics - Preço Das Ações

Preço das Ações
172.68
Mudança Diária
-1.04%
Anual
18.27%

Preço Dia Ano
Axcelis Technologies 47.95 -6.89 -12.56% 21.36%
Advanced Energy Industries 69.35 -3.63 -4.97% -36.66%
Albemarle 205.15 -3.83 -1.83% 20.22%
Avery Dennison 164.44 2.57 1.59% -21.66%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.27 -0.26 -0.61% -38.57%
Azenta INC 70.87 -1.23 -1.71% -22.72%
Cabot 64.67 0.88 1.38% 11.65%
Cabot Microelectronics 172.68 -1.81 -1.04% 18.27%
Cohu 24.85 -2.90 -10.45% -31.39%
Daqo New Energy 70.69 -0.69 -0.97% 13.01%
Enphase Energy 195.72 0.48 0.25% 4.99%
Entegris 88.38 -3.75 -4.07% -25.47%
FMC 107.50 0.49 0.46% -0.95%
FormFactor 34.38 -4.35 -11.23% -5.89%
HB Fuller 60.53 0.32 0.53% -6.11%
Honeywell International 175.11 1.30 0.75% -20.86%
Hexcel 52.83 0.52 0.99% -14.13%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Kulicke And Soffa Industries 39.01 -3.80 -8.88% -34.17%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
Materion 72.52 -1.21 -1.64% -4.80%
Minerals Technologies 61.68 0.34 0.55% -20.62%
Onto Innovation Inc. 62.34 -7.40 -10.61% -12.23%
Universal Display 102.22 1.08 1.07% -53.51%
PDF Solutions 20.75 -0.76 -3.53% 14.89%
Photronics 18.09 -1.39 -7.14% 39.26%
Rubicon Technology 9.10 -0.09 -0.98% -3.21%
Rogers 261.00 -1.09 -0.42% 31.47%
Stepan 102.37 1.02 1.01% -16.02%
STR 0.08 -0.003 -2.94% -17.50%
Ultra Clean 26.99 -2.79 -9.36% -47.28%
Veeco Instruments 18.08 -1.32 -6.80% -22.34%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%