SPDR Lehman International Treasury Bond - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
CWB	Canadian Western Bank	86.56		-0.73	-0.84%	50.42%	2021-01-15
KBE	SPDR KBW Bank (ETF)	46.63		0.86	1.88%	0.01%	2021-01-12
KRE	SPDR KBW Regional Banking (ETF)	59.09		1.25	2.16%	5.66%	2021-01-12

	Atual	Chg	%Chg
EURUSD	1.20803	0.0071	-0.59%
GBPUSD	1.35875	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0080	0.01%
USDCNY	6.48456	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6007	0.3927	0.54%
DXY	90.740	0.5014	0.56%
BTCUSD	35,591.08	3,543	-9.05%
[+]

	Atual	Chg	%Chg
Dow Jones	30,916	89	-0.29%
S&P 500	3,781.55	14	-0.36%
NASDAQ 100	12,879	20	-0.15%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,801	188	-1.35%
CAC 40	5,615	66	-1.17%
FTSE MIB	22,388	245	-1.08%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,936	22	-0.12%
[+]

	Atual	Chg	%Chg
Apple	128.56	0.35	-0.27%
Tesla	841.89	3.11	-0.37%
Microsoft	213.80	0.78	0.37%
Amazon	3,114.31	13.16	-0.42%
Facebook	252.00	6.36	2.59%
Alibaba	244.39	1.41	0.58%
Visa	201.61	0.25	-0.12%
JPMorgan Chase	139.58	1.57	-1.11%
Intel	58.37	0.88	-1.49%
Johnson & Johnson	160.61	0.04	-0.02%
Procter & Gamble	135.30	0.48	-0.35%
Exxon Mobil	48.18	2.13	-4.23%
3M	164.41	2.00	-1.20%
Goldman Sachs	304.13	3.55	-1.15%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2500	1.32	-2.46%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7210	0.06	2.10%
Gasoline	1.5271	0.03	-1.72%
Heating oil	1.5897	0.03	-1.83%
Gold	1,828.86	17.51	-0.95%
Silver	24.768	0.76	-2.99%
Copper	3.6020	0.06	-1.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.0000	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]