Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
SPDR Lehman International Treasury Bond - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
CWB
Canadian Western Bank
86.56
-0.73
-0.84%
50.42%
2021-01-15
KBE
SPDR KBW Bank (ETF)
46.63
0.86
1.88%
0.01%
2021-01-12
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20803
0.0071
-0.59%
GBPUSD
1.35875
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0080
0.01%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6007
0.3927
0.54%
DXY
90.740
0.5014
0.56%
BTCUSD
35,591.08
3,543
-9.05%
[+]
Atual
Chg
%Chg
Dow Jones
30,916
89
-0.29%
S&P 500
3,781.55
14
-0.36%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,801
188
-1.35%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
245
-1.08%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,936
22
-0.12%
[+]
Atual
Chg
%Chg
Apple
128.56
0.35
-0.27%
Tesla
841.89
3.11
-0.37%
Microsoft
213.80
0.78
0.37%
Amazon
3,114.31
13.16
-0.42%
Facebook
252.00
6.36
2.59%
Alibaba
244.39
1.41
0.58%
Visa
201.61
0.25
-0.12%
JPMorgan Chase
139.58
1.57
-1.11%
Intel
58.37
0.88
-1.49%
Johnson & Johnson
160.61
0.04
-0.02%
Procter & Gamble
135.30
0.48
-0.35%
Exxon Mobil
48.18
2.13
-4.23%
3M
164.41
2.00
-1.20%
Goldman Sachs
304.13
3.55
-1.15%
[+]
Atual
Chg
%Chg
Crude Oil
52.2500
1.32
-2.46%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7210
0.06
2.10%
Gasoline
1.5271
0.03
-1.72%
Heating oil
1.5897
0.03
-1.83%
Gold
1,828.86
17.51
-0.95%
Silver
24.768
0.76
-2.99%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.0000
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Atual
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]