SPDR Lehman International Treasury Bond - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
BWX	SPDR Lehman International Treasury Bond	27.50		0.09	0.30%	-4.41%	2020-09-11
CWB	Canadian Western Bank	44.82		0.13	0.20%	-15.75%	2020-09-24
KBE	SPDR KBW Bank (ETF)	28.11		-3.08	-9.84%	-36.70%	2020-09-24
KRE	SPDR KBW Regional Banking (ETF)	33.83		-3.48	-9.27%	-38.00%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16357	0.0039	-0.33%
GBPUSD	1.27098	0.0044	-0.34%
AUDUSD	0.70326	0.0024	-0.33%
NZDUSD	0.65489	0.0003	-0.05%
USDJPY	105.47	0.0280	0.03%
USDCNY	6.84060	0.0263	0.39%
USDCHF	0.92834	0.0017	0.19%
USDCAD	1.33816	0.0035	0.26%
USDMXN	22.3266	0.2082	0.94%
USDINR	73.6930	0.2070	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5965	0.4607	0.60%
DXY	94.583	0.2294	0.24%
BTCUSD	10,615.10	129	-1.20%
[+]

	Atual	Chg	%Chg
Dow Jones	26,606	209	-0.78%
S&P 500	3,229	18	-0.54%
NASDAQ 100	10,892	3	-0.03%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,788	35	-0.60%
DAX	12,388	219	-1.73%
CAC 40	4,678	85	-1.78%
FTSE MIB	18,601	306	-1.62%
IBEX 35	6,575	68	-1.03%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,878	35	-1.21%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8300	0.47	-1.17%
Brent	41.5800	0.36	-0.86%
Natural gas	2.1740	0.03	-1.50%
Gasoline	1.1873	0.01	-0.57%
Heating oil	1.1114	0.01	-0.45%
Gold	1,856.85	11.19	-0.60%
Silver	22.670	0.54	-2.31%
Copper	2.9490	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.50	-0.64%
Coffee	112.15	1.00	0.90%
Cotton	63.80	0.17	-0.27%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]