Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Baytex Energy USA - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
4.70
Mudança Diária
0.42
9.81%
Anual
138.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ARX
Arc Resources
15.00
0.19
1.28%
42.86%
2022-06-24
ATH
Athabasca Oil
2.43
0.19
8.48%
145.45%
2022-06-24
BIR
Birchcliff Energy
8.51
0.09
1.07%
75.46%
2022-06-24
BNE
Bonterra Energy
8.76
0.48
5.80%
62.83%
2022-06-24
BRY
Berry Petroleum Corp
7.46
0.04
0.54%
9.38%
2022-06-24
BTE
Baytex Energy USA
4.70
0.42
9.81%
138.63%
2022-06-24
CNQ
Canadian Natural Resource USA
50.52
0.76
1.53%
37.10%
2022-06-24
CNX
Consol Energy
17.11
0.62
3.76%
16.55%
2022-06-24
CPE
Callon Petroleum
40.68
-0.75
-1.81%
-31.42%
2022-06-24
CPG
Crescent Point Energy
9.07
0.33
3.78%
57.74%
2022-06-24
CRK
Comstock Resources
13.19
0.31
2.41%
102.92%
2022-06-24
CVE
Cenovus Energy USA
18.83
1.03
5.79%
93.33%
2022-06-24
ECA
Ovintiv Inc.
45.43
2.53
5.90%
38.21%
2022-06-24
ERF
Enerplus
16.72
0.49
3.02%
81.34%
2022-06-24
GTE
Gran Tierra Energy
1.46
0.07
5.04%
52.08%
2022-06-24
IMO
Imperial Oil
60.42
2.19
3.76%
52.23%
2022-06-24
KOS
Kosmos Energy
6.25
0.22
3.65%
66.22%
2022-06-24
LPI
Laredo Petroleum
72.12
-2.15
-2.89%
-17.32%
2022-06-24
MEG
MEG Energy
17.79
1.20
7.23%
94.64%
2022-06-24
MTDR
Matador Resources
47.01
0.38
0.81%
26.99%
2022-06-24
NVA
NuVista Energy
9.72
0.33
3.51%
157.82%
2022-06-24
PEY
PEYTO
11.95
0.30
2.58%
63.03%
2022-06-24
PXT
Parex Resources
21.16
0.38
1.83%
-1.08%
2022-06-24
SM
SM Energy
35.54
-0.31
-0.86%
33.36%
2022-06-24
SU
Suncor Energy USA
34.54
1.63
4.95%
40.18%
2022-06-24
TPL
Texas Pacific Land
1,519.96
61.84
4.24%
-3.56%
2022-06-24
VET
Vermilion Energy
23.05
1.00
4.54%
105.62%
2022-06-24
WCP
Whitecap Resources
8.76
0.30
3.55%
37.52%
2022-06-24
WLL
Whiting Petroleum
71.03
-0.69
-0.96%
29.50%
2022-06-24
WTI
W&T Offshore
4.61
-0.02
-0.43%
-7.24%
2022-06-24
EPS - Lucro por Ação
Capitalização De Mercado
Índice Preço/Lucro
Lucro Antes De Impostos