Baytex Energy USA - Preço Das Ações

Preço das Ações
4.70
Mudança Diária
9.81%
Anual
138.63%

Preço Dia Ano
Arc Resources 15.00 0.19 1.28% 42.86%
Athabasca Oil 2.43 0.19 8.48% 145.45%
Birchcliff Energy 8.51 0.09 1.07% 75.46%
Bonterra Energy 8.76 0.48 5.80% 62.83%
Berry Petroleum Corp 7.46 0.04 0.54% 9.38%
Baytex Energy USA 4.70 0.42 9.81% 138.63%
Canadian Natural Resource USA 50.52 0.76 1.53% 37.10%
Consol Energy 17.11 0.62 3.76% 16.55%
Callon Petroleum 40.68 -0.75 -1.81% -31.42%
Crescent Point Energy 9.07 0.33 3.78% 57.74%
Comstock Resources 13.19 0.31 2.41% 102.92%
Cenovus Energy USA 18.83 1.03 5.79% 93.33%
Ovintiv Inc. 45.43 2.53 5.90% 38.21%
Enerplus 16.72 0.49 3.02% 81.34%
Gran Tierra Energy 1.46 0.07 5.04% 52.08%
Imperial Oil 60.42 2.19 3.76% 52.23%
Kosmos Energy 6.25 0.22 3.65% 66.22%
Laredo Petroleum 72.12 -2.15 -2.89% -17.32%
MEG Energy 17.79 1.20 7.23% 94.64%
Matador Resources 47.01 0.38 0.81% 26.99%
NuVista Energy 9.72 0.33 3.51% 157.82%
PEYTO 11.95 0.30 2.58% 63.03%
Parex Resources 21.16 0.38 1.83% -1.08%
SM Energy 35.54 -0.31 -0.86% 33.36%
Suncor Energy USA 34.54 1.63 4.95% 40.18%
Texas Pacific Land 1,519.96 61.84 4.24% -3.56%
Vermilion Energy 23.05 1.00 4.54% 105.62%
Whitecap Resources 8.76 0.30 3.55% 37.52%
Whiting Petroleum 71.03 -0.69 -0.96% 29.50%
W&T Offshore 4.61 -0.02 -0.43% -7.24%