BBT

57.09

Mudança Diária:

4.29%

Anual:

60.95%

Preço Dia Ano
Ally Financial 53.05 0.87 1.67% 125.55%
Associated Banc 20.86 0.80 3.99% 70.56%
American Express 173.36 5.87 3.50% 81.62%
Bank Of America 41.69 1.55 3.86% 78.62%
Truist Financial 57.09 2.35 4.29% 60.95%
Bank Of New York Mellon 51.50 1.57 3.14% 55.40%
BankUnited 41.39 1.61 4.05% 97.28%
Citigroup 70.88 2.64 3.87% 68.00%
Capital City Bank 22.81 0.41 1.83% 28.29%
Citizens Financial 44.92 2.24 5.25% 88.50%
Cullen/Frost Bankers 116.20 5.15 4.64% 86.76%
Comerica 77.17 3.60 4.89% 111.54%
Capital One Financial 166.02 6.40 4.01% 143.79%
Discover Financial Services 128.23 3.61 2.90% 141.31%
First Bancorp 41.57 1.33 3.31% 103.38%
First Horizon National 15.87 0.61 4.00% 83.26%
Fifth Third Bancorp 40.76 1.71 4.38% 107.85%
First Republic Bank 195.84 3.20 1.66% 90.15%
Goldman Sachs 391.86 6.39 1.66% 100.84%
Huntington Bancshares 15.11 0.61 4.21% 74.28%
Home Bancshares 22.26 0.68 3.15% 52.05%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
KEY 20.97 0.66 3.25% 81.56%
Morgan Stanley 103.55 2.75 2.73% 122.16%
M&T Bank 141.95 5.45 3.99% 57.62%
Northern 109.38 2.95 2.77% 45.41%
New York Community Bancorp 12.67 0.22 1.77% 54.51%
Bank Ozk 42.05 1.46 3.60% 106.13%
Prosperity Bancshares 67.66 1.38 2.08% 37.16%
PNC 193.61 5.94 3.17% 87.15%
Pinnacle Financial Partners 92.85 2.39 2.64% 172.13%
Regions Financial 20.40 0.88 4.51% 89.59%
Seacoast Banking Of Florida 32.27 1.22 3.93% 86.53%
Signature Bank 260.98 8.22 3.25% 210.36%
Santander Consumer USA 41.51 0.07 0.17% 152.11%
SVB Financial 642.15 34.32 5.65% 184.75%
Synovus Financial 41.82 2.02 5.08% 111.96%
State Street 85.86 2.71 3.26% 48.86%
Synchrony Financial 49.84 1.49 3.08% 101.21%
United Community Banks 29.91 1.09 3.78% 86.76%
US Bancorp 59.29 1.37 2.37% 70.72%
Wells Fargo 47.80 0.72 1.53% 104.97%
Zions Bancorporation 59.36 2.45 4.31% 110.35%

Preço Dia Ano
US500 4446 53.34 1.21% 34.78%