BBT BB&T Corporation | Preço Das Ações

Name: BBT BB&T Corporation | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BBT,BB&T,Corporation,Preço,Das,Ações,6/3/2020.

width

height

Preview

		Preço		Dia	Ano	Data
BBT	BB&T Corporation	38.06	1.28	3.48%	998.35%	2020-06-01
CMA	Comerica	37.30	0.14	0.37%	-46.62%	2020-06-02
FHN	First Horizon National	9.42	1.02	11.99%	-33.66%	2020-06-02
FITB	Fifth Third Bancorp	19.50	0.36	1.82%	-26.61%	2020-06-02
HBAN	Huntington Bancshares	9.12	0.09	0.99%	-28.92%	2020-06-02
JPM	JPMorgan Chase	98.93	0.36	0.37%	-7.07%	2020-06-02
KEY	KEY	11.86	0.10	0.84%	-27.15%	2020-06-02
MTB	M&T Bank	105.21	-2.57	-2.37%	-35.18%	2020-06-02
PNC	PNC	114.57	0.06	0.05%	-11.17%	2020-06-02
RF	Regions Financial	11.70	0.21	1.83%	-16.31%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3090		25.09	0.82%	12.59%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,837	362	1.42%
S&P 500	3,090	34	1.12%
NASDAQ 100	9,683	84	0.88%
NIKKEI 225	22,787	461	2.07%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,879	44	0.76%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.11809	0.0052	0.47%
GBPUSD	1.25755	0.0085	0.68%
AUDUSD	0.69159	0.0002	-0.03%
NZDUSD	0.63855	0.0099	1.58%
USDJPY	108.78	1.2220	1.14%
USDCNY	7.10656	0.0232	-0.32%
USDCHF	0.96211	0.0011	0.12%
USDCAD	1.35147	0.0062	-0.46%
USDMXN	21.7236	0.3190	-1.45%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.599	0.0308	0.03%
BTCUSD	9,507.86	1	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	37.2400	0.33	0.89%
Brent	39.8300	0.23	0.58%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1152	0.05	4.44%
Heating oil	1.0922	0.06	5.42%
Gold	1,723.75	18.70	-1.07%
Silver	18.0120	0.33	-1.79%
Copper	2.4995	0.03	1.01%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.7500	12.50	1.49%
Wheat	509.5000	5.75	-1.12%
Lean Hogs	52.1250	2.43	-4.44%
Live Cattle	95.2750	2.85	-2.90%
Lumber	356.50	5.80	-1.60%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]