BBT

60.02

Mudança Diária:

1.30%

Anual:

76.84%

Preço Dia Ano
Ally Financial 47.15 0.08 0.17% 198.89%
Associated Banc 21.76 0.33 1.54% 61.19%
American Express 147.78 0.74 0.50% 63.60%
Bank Of America 39.99 0.29 0.73% 67.18%
Truist Financial 60.02 0.77 1.30% 76.84%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BankUnited 44.43 0.56 1.28% 127.26%
Citigroup 72.42 0.09 0.12% 55.14%
Capital City Bank 25.94 -0.22 -0.84% 34.82%
Citizens Financial 45.37 0.66 1.48% 113.20%
Cullen/Frost Bankers 110.35 1.71 1.57% 66.62%
Comerica 71.49 0.50 0.70% 118.09%
Capital One Financial 134.17 1.44 1.08% 137.47%
Discover Financial Services 100.18 0.66 0.66% 176.89%
First Bancorp 43.44 0.52 1.21% 77.96%
First Horizon National 17.34 0.20 1.17% 107.91%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Home Bancshares 26.93 0.30 1.13% 109.08%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KEY 20.61 0.28 1.38% 78.29%
Morgan Stanley 80.72 0.52 0.65% 103.94%
M&T Bank 153.63 0.77 0.50% 38.71%
Northern 108.72 2.21 2.07% 30.13%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
Bank Ozk 39.80 0.16 0.40% 119.77%
Prosperity Bancshares 75.36 0.58 0.78% 46.39%
PNC 180.21 2.10 1.18% 78.50%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Regions Financial 21.23 0.18 0.86% 98.97%
Seacoast Banking Of Florida 36.53 0.61 1.70% 90.76%
Signature Bank 228.26 3.54 1.58% 168.01%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SVB Financial 497.69 7.61 1.55% 192.05%
Synovus Financial 45.97 0.34 0.75% 150.65%
State Street 86.47 2.06 2.44% 45.47%
Synchrony Financial 42.80 0.55 1.30% 164.20%
United Community Banks 34.03 0.51 1.52% 73.00%
US Bancorp 57.29 0.51 0.90% 55.72%
Wells Fargo 40.50 0.47 1.17% 28.86%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

Preço Dia Ano
S&P 500 4122 31.63 0.77% 49.27%