Truist Financial - Preço Das Ações

Preço das Ações
46.92
Mudança Diária
0.24%
Anual
-21.88%

Preço Dia Ano
Ally Financial 40.23 0.97 2.47% -24.73%
Associated Banc 20.30 0.24 1.20% -9.05%
American Express 160.26 4.63 2.98% 1.06%
Bank Of America 35.82 0.17 0.46% -14.81%
Truist Financial 46.92 0.11 0.24% -21.88%
Bank Of New York Mellon 44.68 0.34 0.77% -13.34%
BankUnited 40.66 0.32 0.79% -13.95%
Citigroup 52.66 -0.03 -0.05% -32.08%
Capital City Bank 26.80 0.32 1.21% 2.84%
Citizens Financial 39.59 0.88 2.27% -19.35%
Cullen/Frost Bankers 118.82 -0.48 -0.40% 0.13%
Comerica 79.19 2.42 3.15% 2.68%
Capital One Financial 120.17 3.34 2.86% -24.82%
Discover Financial Services 107.53 3.11 2.98% -6.87%
First Bancorp 37.75 1.10 3.00% -11.36%
First Horizon National 22.72 0.03 0.13% 22.41%
Fifth Third Bancorp 37.42 0.81 2.21% -10.20%
First Republic Bank 149.01 2.64 1.80% -20.96%
GS 314.77 0.82 0.26% -14.33%
Huntington Bancshares 13.63 0.21 1.56% -12.01%
Home Bancshares 21.60 0.04 0.19% -18.89%
JPMorgan 127.12 0.76 0.60% -21.45%
KEY 19.52 0.47 2.44% -14.82%
Morgan Stanley 82.14 0.18 0.22% -8.07%
M&T Bank 173.69 4.63 2.74% 10.14%
Northern 107.52 1.37 1.29% -11.10%
New York Community Bancorp 9.75 0.05 0.52% -16.38%
Bank Ozk 39.08 0.31 0.79% -5.09%
Prosperity Bancshares 70.59 0.37 0.52% -3.07%
PNC 167.43 4.17 2.55% -12.75%
Pinnacle Financial Partners 78.05 0.34 0.44% -13.08%
Regions Financial 21.15 0.72 3.52% -7.36%
Seacoast Banking Of Florida 33.73 0.33 0.99% -6.20%
Signature Bank 196.37 5.49 2.88% -17.47%
SVB Financial 452.34 24.36 5.69% -21.97%
Synovus Financial 40.51 0.40 1.00% -13.64%
State Street 69.26 0.59 0.86% -19.74%
Synchrony Financial 33.92 1.01 3.07% -27.44%
United Community Banks 30.66 0.36 1.19% -7.59%
US Bancorp 51.18 0.14 0.27% -14.31%
Wells Fargo 44.11 0.82 1.89% -4.94%
Zions Bancorporation 54.93 1.39 2.60% -3.16%

Preço Dia Ano
US500 3979 37.25 0.95% -5.18%