BB&T Corporation

BBT

52.92

Mudança Diária:

-0.14 -0.26%

Mudança Anual:

5.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HBAN	Huntington Bancshares	14.62		-0.13	-0.88%	-6.52%	17.3B	2019-09-16
JPM	JPMorgan Chase	119.16		-1.07	-0.89%	4.76%	386B	2019-09-16
RF	Regions Financial	16.44		0.09	0.55%	-13.41%	20.8B	2019-09-16
PNC	PNC	140.50		1.22	0.88%	0.60%	64.3B	2019-09-16
KEY	KEY	18.34		0.07	0.38%	-7.61%	21.6B	2019-09-16
CMA	Comerica	66.50		0.90	1.37%	-28.33%	16B	2019-09-16
MTB	M&T Bank	159.61		1.17	0.74%	-5.29%	24B	2019-09-16
FITB	Fifth Third Bancorp	28.51		0.13	0.46%	-0.68%	18.9B	2019-09-16
FHN	First Horizon National	16.24		-0.22	-1.34%	-9.30%	5.65B	2019-09-16
BBT	BB&T Corporation	52.92		-0.14	-0.26%	5.69%	38.9B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2994		-9.43	-0.31%	3.09%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10276	0.0028	0.25%
GBPUSD	1.24141	0.0014	-0.11%
AUDUSD	0.68384	0.0026	-0.37%
NZDUSD	0.63266	0.0016	-0.26%
USDJPY	108.13	0.0060	0.01%
USDCNY	7.09251	0.0310	0.44%
USDCHF	0.99447	0.0020	0.20%
USDCAD	1.32605	0.0026	0.19%
USDMXN	19.4940	0.0540	0.28%
USDINR	71.7650	0.2050	0.29%
USDBRL	4.0982	0.0181	0.44%
USDRUB	64.1559	0.1729	0.27%
DXY	98.560	0.0505	-0.05%
BTCUSD	10,209.13	61	-0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	27,017	59	-0.22%
S&P 500	2,994	3	-0.11%
NASDAQ 100	7,846	6	-0.07%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,329	8	0.11%
DAX	12,330	50	-0.40%
CAC 40	5,597	5	-0.09%
FTSE MIB	21,877	92	-0.42%
IBEX 35	8,984	65	-0.72%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,827	7	-0.26%
TSX	16,750	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	61.9518	0.89	-1.41%
Brent	67.9211	1.00	-1.45%
Natural gas	2.6888	0.00	0.11%
Gasoline	1.7508	0.00	-0.26%
Heating oil	2.0662	0.02	-0.95%
Gold	1,506.02	5.60	0.37%
Silver	17.8894	0.00	0.02%
Copper	2.5887	0.03	-1.05%
Soybeans	893.7561	8.00	-0.89%
Live Cattle	98.2207	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	61.16	0.43	-0.70%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4514	0.83	1.30%
[+]