BBT

52.00

Mudança Diária:

-2.15%

Anual:

-6.91%

Preço Dia Ano
Ally Financial 40.83 -0.04 -0.10% 32.89%
Associated Banc 20.10 -0.21 -1.03% -4.56%
American Express 122.35 -1.43 -1.16% -6.28%
Bank Of America 33.08 -0.90 -2.65% -4.72%
Truist Financial 52.00 -1.14 -2.15% -6.91%
Bank Of New York Mellon 45.76 -0.77 -1.65% -2.05%
BankUnited 39.66 0.40 1.02% 14.76%
Citigroup 65.14 -3.86 -5.59% -19.58%
Capital City Bank 25.43 -0.55 -2.12% -12.31%
Citizens Financial 40.57 -0.88 -2.12% 2.72%
Cullen/Frost Bankers 97.02 -1.22 -1.24% 0.72%
Comerica 64.35 -1.44 -2.19% -5.70%
Capital One Financial 112.74 -1.66 -1.45% 9.54%
Discover Financial Services 96.94 -1.49 -1.51% 15.90%
First Bancorp 36.73 -0.33 -0.89% -4.40%
First Horizon National 15.10 -0.36 -2.33% -8.82%
Fifth Third Bancorp 31.94 -0.60 -1.84% 8.68%
First Republic Bank 152.55 -5.49 -3.47% 28.12%
Goldman Sachs 302.80 -4.95 -1.61% 21.26%
Huntington Bancshares 14.79 -0.20 -1.33% 0.89%
Home Bancshares 21.00 -0.27 -1.27% 2.92%
JPMorgan Chase 139.80 -1.34 -0.95% 1.86%
KEY 18.40 -0.53 -2.80% -5.20%
Morgan Stanley 75.20 -1.27 -1.66% 33.24%
M&T Bank 144.89 -4.33 -2.90% -11.63%
Northern 96.21 -3.43 -3.44% -10.86%
New York Community Bancorp 10.98 -0.15 -1.35% -6.11%
Bank Ozk 35.76 -0.16 -0.43% 19.02%
Prosperity Bancshares 69.80 -0.55 -0.78% -1.55%
PNC 156.21 -5.14 -3.18% 2.35%
Pinnacle Financial Partners 69.83 -1.45 -2.03% 10.07%
Regions Financial 18.29 -0.36 -1.93% 9.85%
Seacoast Banking Of Florida 33.16 -0.63 -1.86% 10.02%
Signature Bank 157.56 -2.26 -1.41% 13.97%
Santander Consumer USA 23.31 -0.07 -0.30% 0.95%
SVB Financial 454.65 -10.98 -2.36% 80.20%
Synovus Financial 38.10 -0.67 -1.73% -3.91%
State Street 77.27 -2.31 -2.90% -4.77%
Synchrony Financial 38.75 -0.15 -0.39% 9.32%
United Community Banks 31.53 -0.45 -1.41% 4.54%
US Bancorp 48.66 -0.62 -1.26% -11.83%
Wells Fargo 32.50 -2.24 -6.45% -34.01%
Zions Bancorporation 49.40 -1.52 -2.98% -2.64%

Preço Dia Ano
S&P 500 3775 -19.75 -0.52% 13.87%