BAM

38.74

Mudança Diária:

0.13%

Anual:

-37.21%

Preço Dia Ano
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Apollo Global Management 47.78 -0.30 -0.62% -2.65%
Allied Properties REIT 38.00 -0.21 -0.55% -29.94%
Artis REIT 10.67 -0.05 -0.47% -11.45%
Brookfield Asset Management USA 38.74 0.05 0.13% -37.21%
Boardwalk REIT 34.85 -0.37 -1.05% -27.71%
Franklin Resources 26.56 -0.56 -2.06% 3.11%
Brookfield Infrastructure 53.42 1.11 2.12% 0.13%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BlackRock 727.76 -15.74 -2.12% 36.03%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
Blackstone 63.21 -0.25 -0.39% 5.27%
Canadian Apartment Properties REIT 50.29 0.71 1.43% -9.79%
Carlyle 33.70 -0.06 -0.18% 2.31%
CHOICE PROPERTIES RE 12.73 0.04 0.32% -13.64%
CI Financial 16.51 0.04 0.24% -28.34%
Crombie REIT 14.53 0.01 0.07% -10.69%
Dream Office REIT 19.85 0.07 0.35% -38.54%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
First Capital Realty Inc. 14.54 0.11 0.76% 1.18%
Federated Hermes Inc. 31.13 0.63 2.07% -5.56%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Granite REIT 75.22 -0.22 -0.29% 8.07%
H&R Real Estate Investment 12.65 -0.08 -0.63% -41.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
InterRent Real Estate Investment Trust 14.10 0.09 0.64% -22.10%
Invesco 20.00 -0.27 -1.33% 9.53%
KKR & Co LP 40.59 -0.36 -0.88% 19.59%
Killam Apartment REIT 17.67 0.25 1.44% -10.40%
Northern 96.44 -3.25 -3.26% -10.65%
NorthWest Healthcare Properties REIT 12.84 0.08 0.63% 13.63%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Schroders 3,446.00 -38.00 -1.09% 5.64%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
State Street 77.18 -2.40 -3.02% -4.88%
Tricon Capital Group 11.32 0.18 1.62% 1.25%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Waddell & Reed Financial 25.03 -0.01 -0.04% 45.61%
WPT Industrial Real Estate Investment Trust 15.30 0.18 1.19% 5.59%