BAM

46.66

Mudança Diária:

-0.56%

Anual:

39.43%

Preço Dia Ano
Affiliated Managers 167.07 1.19 0.72% 137.89%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
Apollo Global Management 59.00 0.93 1.59% 25.80%
Allied Properties REIT 45.60 0.26 0.57% 11.19%
Artis REIT 11.73 -0.03 -0.26% 50.58%
Brookfield Asset Management USA 46.66 -0.29 -0.56% 39.43%
Boardwalk REIT 44.31 0.16 0.36% 48.24%
Franklin Resources 29.29 -0.15 -0.51% 42.18%
Brookfield Infrastructure 53.99 0.36 0.66% 26.95%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
Bank of Nova Scotia 77.96 0.58 0.75% 40.34%
Blackstone 110.65 1.28 1.16% 98.62%
Canadian Apartment Properties REIT 61.61 0.43 0.70% 29.54%
Carlyle 46.79 0.64 1.39% 62.97%
CHOICE PROPERTIES RE 14.61 -0.01 -0.07% 14.32%
CI Financial 22.90 0.10 0.44% 25.76%
Crombie REIT 18.29 0.15 0.83% 42.89%
Dream Office REIT 22.20 -0.08 -0.36% 11.00%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
First Capital Realty Inc. 17.83 -0.01 -0.06% 35.28%
Federated Hermes Inc. 32.07 -0.83 -2.52% 41.41%
Focus Financial Partners Inc 50.02 -0.73 -1.44% 32.05%
Granite REIT 86.90 0.13 0.15% 17.27%
H&R Real Estate Investment 16.61 0.04 0.24% 71.59%
IGM Financial 44.03 0.02 0.05% 32.46%
InterRent Real Estate Investment Trust 17.76 0 0% 31.65%
Invesco 24.82 -0.31 -1.23% 137.74%
KKR & Co LP 61.42 0.79 1.30% 76.95%
Killam Apartment REIT 20.79 -0.02 -0.10% 22.80%
Northern 111.50 0.67 0.60% 46.65%
NorthWest Healthcare Properties REIT 12.96 0 0% 19.23%
Preferred Bank 59.18 0.58 0.99% 46.81%
RioCan REIT 22.35 0.12 0.54% 49.90%
Schroders 3,668.00 48.00 1.33% 23.92%
SEI Investments 60.77 0.37 0.61% 14.73%
Calloway Real Estate Investment To 30.15 0.08 0.27% 48.60%
State Street 85.40 0.51 0.60% 36.97%
Tricon Capital Group 14.76 -0.03 -0.17% 61.79%
T. Rowe Price 207.41 2.04 0.99% 54.82%
Waddell & Reed Financial 24.98 0 0% 77.29%
WPT Industrial Real Estate Investment Trust 18.30 -0.11 -0.60% 41.86%