Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Astrazeneca | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
AstraZeneca
AZN:LN
64112M
4183M
2020-09
Astrazeneca
AZN:US
$ 64112M
4183M
2020-09
Bristol Myers Squibb
BMY:US
$ 128076M
1209M
2020-06
Corcept Therapeutics
CORT:US
$ 497M
52M
2020-06
Eli Lilly And
LLY:US
$ 41967M
864.2M
2020-06
Endo International Ordinary Shares
ENDP:US
$ 9165.24M
0.11M
2020-09
Genmab
GEN:DC
DK 21522M
839M
2020-09
GlaxoSmithKline
GSK:LN
84640M
258M
2020-06
Gw Pharmaceuticals
GWPH:US
$ 910.26M
39.68M
2020-09
Horizon Pharma
HZNP:US
$ 5766.88M
1228.68M
2020-09
JAZZ PHA
JAZZ:US
$ 6291.96M
225.46M
2020-09
Johnson & Johnson
JNJ:US
$ 170693M
12313M
2020-09
Merk
MRK:US
$ 90615M
5702M
2020-06
Pacira Pharmaceuticals
PCRX:US
$ 866.11M
44.73M
2020-06
Perrigo Ordinary Shares
PRGO:US
$ 11576M
552.3M
2020-09
Pfizer
PFE:US
$ 177934M
11598M
2020-06
Teva Pharmaceutical Industries
TEVA:US
$ 49737M
5254M
2020-09
Valeant Pharmaceuticals
VRX:CN
$ 31396M
469M
2020-06
Zoetis
ZTS:US
$ 13069M
1541M
2020-06
Astrazeneca Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35983
0.0019
0.14%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71216
0.0008
0.12%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.49082
0.0054
-0.08%
USDCHF
0.88933
0.0017
-0.19%
USDCAD
1.27421
0.0008
-0.06%
USDMXN
19.7049
0.0027
0.01%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8194
0.1708
-0.23%
DXY
90.615
0.1504
-0.17%
BTCUSD
37,225.00
608
1.66%
[+]
Atual
Chg
%Chg
Dow Jones
30,979
147
0.48%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,742
22
0.32%
DAX
13,873
25
0.18%
CAC 40
5,623
6
0.10%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,262
7
0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,307
742
1.53%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.2900
0.54
0.99%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5941
0.01
0.38%
Gold
1,843.66
6.77
0.37%
Silver
25.241
0.09
-0.35%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.25
-0.80%
Wheat
688.0000
16.25
2.42%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Atual
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]