AZN

52.62

Mudança Diária:

0.04%

Anual:

8.54%

Preço Dia Ano
AbbVie 104.89 0.69 0.66% 19.56%
AMAG Pharmaceuticals 13.75 0.02 0.15% 27.67%
Aphria Inc 9.50 0.09 0.96% 88.49%
Astrazeneca 52.62 0.02 0.04% 8.54%
Bristol-Myers Squibb 63.05 0.21 0.33% 10.73%
Corcept Therapeutics 22.99 0.16 0.70% 79.19%
Catalent 95.50 2.75 2.91% 83.69%
Endo International Ordinary Shares 5.39 0.09 1.70% 6.10%
Genmab 2,295.00 -12.00 -0.52% 1.19%
GlaxoSmithKline 1,383.60 -6.40 -0.46% -21.48%
GW Pharmaceuticals 129.71 0.14 0.11% 27.03%
Horizon Pharma 70.55 1.65 2.39% 115.22%
Jazz Pharmaceuticals 135.00 7.42 5.23% -9.62%
Johnson & Johnson 144.00 0.32 0.22% 4.73%
Lannett 6.20 -0.08 -1.27% -29.71%
Eli Lilly 147.44 2.69 1.86% 25.64%
H Lundbeck A/S 193.95 2.05 1.07% -11.07%
Merck & Co 79.86 -0.20 -0.25% -8.40%
Mylan 15.86 0.31 1.96% -15.58%
Novartis 81.06 -0.20 -0.25% -12.22%
Phibro Animal Health 17.86 -1.43 -7.41% -26.38%
Prestige Brands 36.67 0.30 0.82% -2.91%
Pacira 62.01 -1.35 -2.13% 34.16%
Pfizer 37.23 0.70 1.92% -3.35%
Powershares High Yield Orate Bond Portfolio 18.21 -0.95 -4.96% -4.31%
Perrigo 48.03 0.10 0.21% -6.25%
Drreddys Laboratories 65.08 0.75 1.17% 59.82%
Roche Holding 302.50 -0.60 -0.20% -2.10%
Sanofi 85.21 -0.16 -0.19% 0.89%
Supernus Pharmaceuticals 21.03 -0.30 -1.41% -10.05%
Teva Pharmaceutical Industries 9.75 0.01 0.10% -6.43%
United States Oil Fund 31.24 -0.13 -0.41% 168.85%
Bausch Health Companies Inc 25.27 -0.03 -0.12% 3.19%
Canopy Growth Corp 35.19 0.26 0.74% 37.78%
Zoetis 161.47 1.28 0.80% 33.98%