AZN

54.38

Mudança Diária:

1.06%

Anual:

0.80%

Preço Dia Ano
AbbVie 116.22 0.47 0.41% 32.22%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Astrazeneca 54.38 0.57 1.06% 0.80%
Bristol-Myers Squibb 64.70 0.26 0.40% 3.26%
Corcept Therapeutics 19.97 -1.13 -5.36% 45.45%
Catalent 104.80 -2.76 -2.57% 43.16%
Endo International Ordinary Shares 5.28 -0.35 -6.22% 28.16%
Genmab 2,289.00 -6.00 -0.26% 0.93%
GlaxoSmithKline 1,351.80 -3.80 -0.28% -19.43%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 86.24 -1.69 -1.92% 89.54%
Jazz Pharmaceuticals 176.10 1.51 0.86% 53.64%
Johnson & Johnson 170.27 1.77 1.05% 14.19%
Lannett 4.24 -0.19 -4.29% -42.08%
Eli Lilly 194.76 -0.66 -0.34% 22.84%
H Lundbeck A/S 191.30 -0.70 -0.36% -12.29%
Merck & Co 78.17 -0.24 -0.31% 0.33%
Novartis 79.44 -0.05 -0.06% -5.03%
Phibro Animal Health 26.92 -0.53 -1.93% 18.28%
Prestige Brands 46.83 0.73 1.58% 13.83%
Pacira 60.89 -2.36 -3.73% 37.76%
Pfizer 39.86 0.28 0.71% 4.62%
Powershares High Yield Orate Bond Portfolio 19.00 -0.01 -0.05% 9.26%
Perrigo 43.12 0.16 0.37% -19.25%
Drreddys Laboratories 29.00 1.19 1.68% -43.81%
Roche Holding 301.75 -1.45 -0.48% -12.47%
Sanofi 86.37 0.93 1.09% -2.87%
Supernus Pharmaceuticals 29.35 -0.02 -0.07% 25.91%
Teva Pharmaceutical Industries 10.22 -0.15 -1.44% -10.66%
United States Oil Fund 44.48 0.06 0.14% 110.21%
Bausch Health Companies Inc 33.28 -0.80 -2.35% 40.66%
Canopy Growth Corp 29.22 -1.46 -4.76% 39.41%
Zoetis 171.17 -0.38 -0.22% 35.43%