ATRS

4.29

Mudança Diária:

-0.12%

Anual:

1.18%

Preço Dia Ano
AbbVie 111.26 -1.36 -1.21% 27.58%
Abbott 112.95 0.06 0.05% 22.96%
Adma Biologics 2.42 0.04 1.68% -47.05%
Adamas Pharmaceuticals 4.51 -0.08 -1.74% -23.30%
Aerie Pharmaceuticals 16.50 0.54 3.38% -26.01%
ANI Pharmaceuticals 31.76 -0.36 -1.12% -48.72%
Atrion 698.31 -12.09 -1.70% -6.66%
Antares Pharma 4.29 -0.01 -0.12% 1.18%
BioDelivery Sciences International 4.21 -0.10 -2.32% -26.53%
Becton, Dickinson and Co. 261.90 -1.40 -0.53% -6.07%
Cara Therapeutics 18.98 -1.28 -6.32% 16.51%
Cerus 7.23 -0.06 -0.76% 68.14%
Endo International Ordinary Shares 6.81 -0.22 -3.13% 7.75%
Horizon Pharma 77.43 -3.00 -3.73% 100.80%
Jazz Pharmaceuticals 135.00 -1.33 -0.80% -10.32%
Eli Lilly 202.35 1.09 0.54% 42.94%
OraSure Technologies 13.54 0.21 1.58% 65.73%
Pacira 69.55 -3.79 -5.17% 56.33%
Pfizer 36.48 -0.02 -0.05% -9.23%
Rockwell Medical 1.37 0.09 7.03% -47.91%
Revance Therapeutics 28.39 -0.30 -1.05% 27.88%
Sientra 4.62 0.09 1.99% -36.28%
STAAR Surgical 89.67 0.82 0.92% 112.19%
Supernus Pharmaceuticals 28.36 -0.94 -3.21% 16.37%
Teva Pharmaceutical Industries Ltd 3,906.00 -174.00 -4.26% 11.28%
Teva Pharmaceutical Industries 11.91 -0.21 -1.72% 14.14%
Utah Medical Products 86.37 -1.89 -2.14% -17.25%
Meridian Bioscience 22.60 -0.20 -0.88% 131.08%
Zogenix 18.34 0.08 0.44% -66.56%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%