Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Antares Pharma - Preço Das Ações
Gráfico
Quotes
ATRS
4.29
Mudança Diária:
-0.01
-0.12%
Anual:
1.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
111.26
-1.36
-1.21%
27.58%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ADMA
Adma Biologics
2.42
0.04
1.68%
-47.05%
2021-01-21
ADMS
Adamas Pharmaceuticals
4.51
-0.08
-1.74%
-23.30%
2021-01-21
AERI
Aerie Pharmaceuticals
16.50
0.54
3.38%
-26.01%
2021-01-21
ANIP
ANI Pharmaceuticals
31.76
-0.36
-1.12%
-48.72%
2021-01-21
ATRI
Atrion
698.31
-12.09
-1.70%
-6.66%
2021-01-21
ATRS
Antares Pharma
4.29
-0.01
-0.12%
1.18%
2021-01-21
BDSI
BioDelivery Sciences International
4.21
-0.10
-2.32%
-26.53%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
CARA
Cara Therapeutics
18.98
-1.28
-6.32%
16.51%
2021-01-21
CERS
Cerus
7.23
-0.06
-0.76%
68.14%
2021-01-21
ENDP
Endo International Ordinary Shares
6.81
-0.22
-3.13%
7.75%
2021-01-21
HZNP
Horizon Pharma
77.43
-3.00
-3.73%
100.80%
2021-01-21
JAZZ
Jazz Pharmaceuticals
135.00
-1.33
-0.80%
-10.32%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
OSUR
OraSure Technologies
13.54
0.21
1.58%
65.73%
2021-01-21
PCRX
Pacira
69.55
-3.79
-5.17%
56.33%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
RMTI
Rockwell Medical
1.37
0.09
7.03%
-47.91%
2021-01-21
RVNC
Revance Therapeutics
28.39
-0.30
-1.05%
27.88%
2021-01-21
SIEN
Sientra
4.62
0.09
1.99%
-36.28%
2021-01-21
STAA
STAAR Surgical
89.67
0.82
0.92%
112.19%
2021-01-21
SUPN
Supernus Pharmaceuticals
28.36
-0.94
-3.21%
16.37%
2021-01-21
TEVA
Teva Pharmaceutical Industries Ltd
3,906.00
-174.00
-4.26%
11.28%
2021-01-21
TEVA
Teva Pharmaceutical Industries
11.91
-0.21
-1.72%
14.14%
2021-01-21
UTMD
Utah Medical Products
86.37
-1.89
-2.14%
-17.25%
2021-01-21
VIVO
Meridian Bioscience
22.60
-0.20
-0.88%
131.08%
2021-01-21
ZGNX
Zogenix
18.34
0.08
0.44%
-66.56%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ATRS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21725
0.0006
0.05%
GBPUSD
1.37308
0.0000
0.00%
AUDUSD
0.77669
0.0005
0.07%
NZDUSD
0.72184
0.0001
0.02%
USDJPY
103.54
0.0220
0.02%
USDCNY
6.46748
0.0024
0.04%
USDCHF
0.88506
0.0002
-0.02%
USDCAD
1.26459
0.0004
0.03%
USDMXN
19.7273
0.0045
-0.02%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.075
0.0564
-0.06%
BTCUSD
29,751.60
1,067
-3.46%
[+]
Atual
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,852.57
0
-0.01%
NASDAQ 100
13,391
14
-0.10%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0200
0.11
-0.21%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4900
0.00
0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.6001
0.00
-0.03%
Gold
1,867.55
2.36
-0.13%
Silver
25.912
0.03
-0.13%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
China
3.17
0.029
-0.03%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
[+]