ARNA

80.35

Mudança Diária:

1.08%

Anual:

82.20%

Preço Dia Ano
Takeda 3,608.00 -2.00 -0.06% -8.38%
Eisai 7,379.00 -218.00 -2.87% -10.97%
Acadia Pharmaceuticals 48.97 1.66 3.51% 25.24%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
Amgen 224.92 -2.60 -1.14% 10.53%
Arena Pharmaceuticals 80.35 0.86 1.08% 82.20%
Biogen 272.88 -4.38 -1.58% -12.00%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Cara Therapeutics 18.35 -0.91 -4.72% 19.54%
Cytokinetics 18.73 -1.12 -5.64% 34.36%
DBV Technologies 5.35 -0.01 -0.19% -46.45%
Esperion Therapeutics 27.39 -0.29 -1.05% -47.63%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
GlaxoSmithKline 1,190.80 -25.20 -2.07% -26.94%
Halozyme Therapeutics 45.25 -2.06 -4.35% 123.24%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
YTE 78.66 0.21 0.27% 3.72%
Ionis Pharmaceuticals 51.90 -1.00 -1.87% -3.60%
Intra Cellular Therapies 35.43 -0.25 -0.70% 73.00%
Ligand Pharmaceuticals 148.22 -1.99 -1.32% 43.40%
PTC Therapeutics 57.10 1.91 3.46% 6.65%
Regeneron Pharmaceuticals 450.57 -2.62 -0.58% 4.39%
Regulus Therapeutics 1.24 -0.07 -5.34% 65.40%
Spectrum Pharmaceuticals 3.43 -0.17 -4.72% 42.92%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
TG Therapeutics 43.77 0.27 0.62% 252.98%
TherapeuticsMD 1.51 -0.03 -1.87% -8.48%
United Therapeutics 167.18 -1.62 -0.96% 65.87%
Vanda Pharmaceuticals 18.65 -0.70 -3.62% 69.55%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Vivus 0.12 0 0% -95.76%
Zogenix 21.21 -0.95 -4.29% -10.47%
Ziopharm Oncology 5.33 0.68 14.62% 78.26%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%