Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Alexion Pharmaceuticals - Preço Das Ações
Gráfico
Quotes
ALXN
161.75
Mudança Diária:
0.43
0.27%
Anual:
53.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
ACAD
Acadia Pharmaceuticals
51.61
-2.34
-4.34%
27.65%
2021-01-26
ACOR
Acorda Therapeutics
7.45
0.01
0.13%
241.74%
2021-01-26
AGIO
Agios Pharmaceuticals
48.04
-1.46
-2.95%
-8.83%
2021-01-26
ALNY
Alnylam Pharmaceuticals
170.02
-5.67
-3.23%
45.28%
2021-01-26
ALXN
Alexion Pharmaceuticals
161.75
0.43
0.27%
53.61%
2021-01-26
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BLUE
Bluebird Bio
46.07
-2.03
-4.22%
-44.57%
2021-01-26
BMRN
BioMarin Pharmaceutical
85.91
-3.06
-3.44%
1.52%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
ESPR
Esperion Therapeutics
31.30
2.50
8.68%
-38.97%
2021-01-26
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GWPH
GW Pharmaceuticals
150.23
6.84
4.77%
34.59%
2021-01-26
ICPT
Intercept Pharmaceuticals
33.78
0.64
1.93%
-63.65%
2021-01-26
INSM
Insmed
42.25
-1.61
-3.67%
114.03%
2021-01-26
IONS
Ionis Pharmaceuticals
62.52
-1.26
-1.98%
5.68%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
MRNA
Moderna Inc
151.93
4.93
3.35%
568.12%
2021-01-26
NBIX
Neurocrine Biosciences
116.13
-3.27
-2.74%
17.72%
2021-01-26
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
OMER
Omeros
19.23
-0.27
-1.38%
40.98%
2021-01-26
PBYI
Puma Biotechnology
12.15
-0.40
-3.19%
50.93%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PTCT
PTC Therapeutics
61.18
-2.34
-3.68%
19.75%
2021-01-26
RARE
Ultragenyx Pharmaceutical
139.97
-6.79
-4.63%
148.35%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
80.67
-0.41
-0.50%
-7.99%
2021-01-27
SGEN
Seattle Genetics
172.64
-7.48
-4.15%
56.33%
2021-01-26
SRPT
Sarepta Therapeutics
92.65
-3.46
-3.60%
-17.00%
2021-01-26
UTHR
United Therapeutics
164.85
-4.50
-2.66%
83.07%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.64
-3.67
-1.52%
4.52%
2021-01-26
XLRN
Acceleron Pharma
120.95
-4.93
-3.92%
128.77%
2021-01-26
Preço
Dia
Ano
Data
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
NDX
NASDAQ 100
13393
6.89
0.05%
47.32%
2021-01-27
SPX
S&P 500
3810
-5.74
-0.15%
16.17%
2021-01-27
ALXN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21036
0.0058
-0.48%
GBPUSD
1.36893
0.0050
-0.36%
AUDUSD
0.76864
0.0061
-0.79%
NZDUSD
0.71822
0.0050
-0.69%
USDJPY
104.00
0.3820
0.37%
USDCNY
6.48963
0.0158
0.24%
USDCHF
0.88936
0.0026
0.30%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1925
0.1853
0.93%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.9007
0.8296
1.11%
DXY
90.597
0.4270
0.47%
BTCUSD
30,531.39
1,973
-6.07%
[+]
Atual
Chg
%Chg
Dow Jones
30,641
294
-0.95%
S&P 500
3,810.47
39
-1.02%
NASDAQ 100
13,393
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,568
86
-1.29%
DAX
13,610
261
-1.88%
CAC 40
5,434
90
-1.63%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
34
-1.02%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5722
0.01
-0.54%
Heating oil
1.5935
0.00
-0.31%
Gold
1,840.33
9.98
-0.54%
Silver
25.097
0.35
-1.36%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
125.00
0.50
0.40%
Cotton
81.60
0.11
-0.13%
Orange Juice
116.10
0.10
-0.09%
[+]
Atual
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]