ALXN

161.75

Mudança Diária:

0.27%

Anual:

53.61%

Preço Dia Ano
AbbVie 108.80 -1.70 -1.54% 29.49%
Acadia Pharmaceuticals 51.61 -2.34 -4.34% 27.65%
Acorda Therapeutics 7.45 0.01 0.13% 241.74%
Agios Pharmaceuticals 48.04 -1.46 -2.95% -8.83%
Alnylam Pharmaceuticals 170.02 -5.67 -3.23% 45.28%
Alexion Pharmaceuticals 161.75 0.43 0.27% 53.61%
Amgen 258.60 1.50 0.58% 15.99%
Biogen 271.67 -3.87 -1.40% -3.37%
Bluebird Bio 46.07 -2.03 -4.22% -44.57%
BioMarin Pharmaceutical 85.91 -3.06 -3.44% 1.52%
Bristol-Myers Squibb 64.44 -0.39 -0.60% 1.16%
Esperion Therapeutics 31.30 2.50 8.68% -38.97%
Gilead Sciences 66.70 -1.46 -2.14% 4.50%
GW Pharmaceuticals 150.23 6.84 4.77% 34.59%
Intercept Pharmaceuticals 33.78 0.64 1.93% -63.65%
Insmed 42.25 -1.61 -3.67% 114.03%
Ionis Pharmaceuticals 62.52 -1.26 -1.98% 5.68%
Johnson & Johnson 170.48 4.50 2.71% 14.61%
Eli Lilly 212.72 0.37 0.17% 53.80%
Merck & Co 80.25 -0.90 -1.11% -6.79%
Moderna Inc 151.93 4.93 3.35% 568.12%
Neurocrine Biosciences 116.13 -3.27 -2.74% 17.72%
Novartis 84.60 0.27 0.32% -8.63%
Omeros 19.23 -0.27 -1.38% 40.98%
Puma Biotechnology 12.15 -0.40 -3.19% 50.93%
Pfizer 37.31 0.03 0.08% -7.10%
PTC Therapeutics 61.18 -2.34 -3.68% 19.75%
Ultragenyx Pharmaceutical 139.97 -6.79 -4.63% 148.35%
Regeneron Pharmaceuticals 544.10 -4.10 -0.75% 60.30%
Roche Holding 323.10 0.15 0.05% 0.42%
Sanofi 80.67 -0.41 -0.50% -7.99%
Seattle Genetics 172.64 -7.48 -4.15% 56.33%
Sarepta Therapeutics 92.65 -3.46 -3.60% -17.00%
United Therapeutics 164.85 -4.50 -2.66% 83.07%
Vertex Pharmaceuticals 237.64 -3.67 -1.52% 4.52%
Acceleron Pharma 120.95 -4.93 -3.92% 128.77%

Preço Dia Ano
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13393 6.89 0.05% 47.32%
S&P 500 3810 -5.74 -0.15% 16.17%