Alexion Pharmaceuticals - Preço Das Ações

Gráfico
Quotes

ALXN

161.75

Mudança Diária:

0.43 0.27%

Anual:

53.61%

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	108.80	-1.70	-1.54%	29.49%	2021-01-26
ACAD	Acadia Pharmaceuticals	51.61	-2.34	-4.34%	27.65%	2021-01-26
ACOR	Acorda Therapeutics	7.45	0.01	0.13%	241.74%	2021-01-26
AGIO	Agios Pharmaceuticals	48.04	-1.46	-2.95%	-8.83%	2021-01-26
ALNY	Alnylam Pharmaceuticals	170.02	-5.67	-3.23%	45.28%	2021-01-26
ALXN	Alexion Pharmaceuticals	161.75	0.43	0.27%	53.61%	2021-01-26
AMGN	Amgen	258.60	1.50	0.58%	15.99%	2021-01-26
BIIB	Biogen	271.67	-3.87	-1.40%	-3.37%	2021-01-26
BLUE	Bluebird Bio	46.07	-2.03	-4.22%	-44.57%	2021-01-26
BMRN	BioMarin Pharmaceutical	85.91	-3.06	-3.44%	1.52%	2021-01-26
BMY	Bristol-Myers Squibb	64.44	-0.39	-0.60%	1.16%	2021-01-26
ESPR	Esperion Therapeutics	31.30	2.50	8.68%	-38.97%	2021-01-26
GILD	Gilead Sciences	66.70	-1.46	-2.14%	4.50%	2021-01-26
GWPH	GW Pharmaceuticals	150.23	6.84	4.77%	34.59%	2021-01-26
ICPT	Intercept Pharmaceuticals	33.78	0.64	1.93%	-63.65%	2021-01-26
INSM	Insmed	42.25	-1.61	-3.67%	114.03%	2021-01-26
IONS	Ionis Pharmaceuticals	62.52	-1.26	-1.98%	5.68%	2021-01-26
JNJ	Johnson & Johnson	170.48	4.50	2.71%	14.61%	2021-01-26
LLY	Eli Lilly	212.72	0.37	0.17%	53.80%	2021-01-26
MRK	Merck & Co	80.25	-0.90	-1.11%	-6.79%	2021-01-26
MRNA	Moderna Inc	151.93	4.93	3.35%	568.12%	2021-01-26
NBIX	Neurocrine Biosciences	116.13	-3.27	-2.74%	17.72%	2021-01-26
NOVN	Novartis	84.60	0.27	0.32%	-8.63%	2021-01-27
OMER	Omeros	19.23	-0.27	-1.38%	40.98%	2021-01-26
PBYI	Puma Biotechnology	12.15	-0.40	-3.19%	50.93%	2021-01-26
PFE	Pfizer	37.31	0.03	0.08%	-7.10%	2021-01-26
PTCT	PTC Therapeutics	61.18	-2.34	-3.68%	19.75%	2021-01-26
RARE	Ultragenyx Pharmaceutical	139.97	-6.79	-4.63%	148.35%	2021-01-26
REGN	Regeneron Pharmaceuticals	544.10	-4.10	-0.75%	60.30%	2021-01-26
ROG	Roche Holding	323.10	0.15	0.05%	0.42%	2021-01-27
SAN	Sanofi	80.67	-0.41	-0.50%	-7.99%	2021-01-27
SGEN	Seattle Genetics	172.64	-7.48	-4.15%	56.33%	2021-01-26
SRPT	Sarepta Therapeutics	92.65	-3.46	-3.60%	-17.00%	2021-01-26
UTHR	United Therapeutics	164.85	-4.50	-2.66%	83.07%	2021-01-26
VRTX	Vertex Pharmaceuticals	237.64	-3.67	-1.52%	4.52%	2021-01-26
XLRN	Acceleron Pharma	120.95	-4.93	-3.92%	128.77%	2021-01-26

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13626	-9.93	-0.07%	49.09%	2021-01-26
NDX	NASDAQ 100	13393	6.89	0.05%	47.32%	2021-01-27
SPX	S&P 500	3810	-5.74	-0.15%	16.17%	2021-01-27

ALXN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21036	0.0058	-0.48%
GBPUSD	1.36893	0.0050	-0.36%
AUDUSD	0.76864	0.0061	-0.79%
NZDUSD	0.71822	0.0050	-0.69%
USDJPY	104.00	0.3820	0.37%
USDCNY	6.48963	0.0158	0.24%
USDCHF	0.88936	0.0026	0.30%
USDCAD	1.27648	0.0069	0.54%
USDMXN	20.1925	0.1853	0.93%
USDINR	72.9994	0.0894	0.12%
USDBRL	5.3777	0.0225	0.42%
USDRUB	75.9007	0.8296	1.11%
DXY	90.597	0.4270	0.47%
BTCUSD	30,531.39	1,973	-6.07%
[+]

	Atual	Chg	%Chg
Dow Jones	30,641	294	-0.95%
S&P 500	3,810.47	39	-1.02%
NASDAQ 100	13,393	97	-0.72%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,568	86	-1.29%
DAX	13,610	261	-1.88%
CAC 40	5,434	90	-1.63%
FTSE MIB	21,618	369	-1.68%
IBEX 35	7,848	117	-1.47%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	34	-1.02%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5100	0.10	-0.19%
Brent	55.8100	0.10	-0.18%
Natural gas	2.7220	0.07	2.48%
Gasoline	1.5722	0.01	-0.54%
Heating oil	1.5935	0.00	-0.31%
Gold	1,840.33	9.98	-0.54%
Silver	25.097	0.35	-1.36%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Coffee	125.00	0.50	0.40%
Cotton	81.60	0.11	-0.13%
Orange Juice	116.10	0.10	-0.09%
[+]

	Atual	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]