Altra Industrial Motion - Preço Das Ações

Preço das Ações
45.11
Mudança Diária
3.84%
Anual
-27.22%

Preço Dia Ano
Sumitomo Heavy Inds. 2,943.00 69.00 2.40% -5.82%
ABB 28.79 -0.06 -0.21% -16.84%
Altra Industrial Motion 45.11 1.67 3.84% -27.22%
Albany International 96.49 2.55 2.71% 25.05%
A.O. Smith 63.87 1.45 2.32% -11.24%
ATS Automation Tooling Systems 46.01 0.34 0.74% 5.09%
CIRCOR International 19.74 0.69 3.62% -38.29%
Carlisle Companies 312.51 1.24 0.40% 50.59%
Donaldson 56.90 0.96 1.72% -16.70%
Emerson Electric 89.22 1.73 1.98% -14.00%
ESCO Technologies 89.52 3.54 4.12% -0.33%
Franklin Electric 96.12 1.89 2.01% 15.88%
Flowserve 35.19 0.70 2.03% -12.44%
Fortive Corp 68.51 1.23 1.83% -9.81%
Graco 69.71 1.07 1.56% -10.96%
Generac 280.52 14.17 5.32% -32.26%
Chart Industries 202.61 -0.70 -0.34% 15.92%
Hillenbrand 47.62 1.05 2.25% 8.77%
IDEX 215.20 1.18 0.55% -3.92%
ITT 83.15 1.43 1.75% -15.35%
Kennametal 27.60 0.20 0.73% -24.84%
Lincoln Electric 147.30 2.46 1.70% 3.84%
Middleby 156.98 5.22 3.44% -11.85%
Mueller Industries 68.42 0.03 0.04% 51.41%
Mueller Water Products 12.11 0.23 1.94% -21.36%
Nordson 243.06 4.56 1.91% 6.33%
NN 2.28 -0.08 -3.39% -60.82%
EnPro Industries 103.86 1.18 1.15% 17.65%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Park Ohio 20.73 0.29 1.42% -14.20%
Pentair Ordinary Share 50.69 1.04 2.09% -36.24%
Regal Rexnord Corp 146.62 2.62 1.82% -4.71%
Rbc Bearings 264.87 8.09 3.15% 16.66%
SKF 167.10 -0.25 -0.15% -27.16%
Standex Intl 98.43 3.13 3.28% 1.51%
Timken 68.18 0.22 0.32% -13.88%
Tennant 70.37 1.62 2.36% -3.72%
Watts Water Technologies 154.01 3.44 2.28% -6.21%
Xylem 103.38 2.24 2.21% -21.40%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%