Asaleo Care

AHY

1.05

Mudança Diária:

0.02 1.94%

Mudança Anual:

9.38%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAC	Australian Agricultural Company	1.10		-0.03	-2.22%	-0.90%	544M	2019-12-12
AHY	Asaleo Care	1.05		0.02	1.94%	9.38%	279M	2019-12-12
BGA	Bega Cheese	3.70		0	0%	-35.76%	1.04B	2019-12-12
CCL	Coca Cola Amatil	11.13		-0.05	-0.45%	31.10%	5.02B	2019-12-12
RFG	Retail Food	0.10		0	0%	-70.00%	62.9M	2019-12-12
TGR	Tassal	4.17		-0.05	-1.18%	-6.08%	576M	2019-12-12
TWE	Treasury Wine Estates	17.04		-0.07	-0.41%	16.16%	9.24B	2019-12-12

		Preço			Dia	Ano	Data
AS51	ASX 200	6744		1.00	0.01%	20.39%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11710	0.0015	-0.13%
GBPUSD	1.34620	0.0010	-0.07%
AUDUSD	0.69241	0.0004	-0.06%
NZDUSD	0.66169	0.0002	-0.03%
USDJPY	109.62	0.1940	0.18%
USDCNY	6.96458	0.0304	0.44%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31658	0.0013	0.10%
USDMXN	19.0196	0.0220	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7168	0.1492	-0.24%
DXY	96.822	0.1200	0.12%
BTCUSD	7,210.44	13	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,007	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	0.02	0.044	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Spain	0.46	0.030	0.00%
Switzerland	-0.58	0.019	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5352	0.01	-0.01%
Brent	64.7250	0.08	0.12%
Natural gas	2.3023	0.02	-0.80%
Gasoline	1.6361	0.00	-0.19%
Heating oil	1.9639	0.00	0.10%
Gold	1,468.38	1.49	0.10%
Silver	16.8900	0.03	-0.19%
Copper	2.8124	0.00	-0.04%
Soybeans	913.2804	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.1462	8.41	-1.55%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]