Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Asaleo Care - Preço Das Ações
Gráfico
Quotes
AHY
1.35
Mudança Diária:
0
0%
Anual:
23.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1044
Hengan International
54.65
-1.15
-2.06%
-8.84%
2021-01-18
AAC
Australian Agricultural Company
1.10
-0.02
-1.35%
-2.22%
2021-01-18
AHY
Asaleo Care
1.35
0
0%
23.29%
2021-01-18
AMC
Amcor
14.44
-0.14
-0.96%
-7.91%
2021-01-18
BGA
Bega Cheese
5.15
0.02
0.29%
13.08%
2021-01-18
BKL
Blackmores
71.50
-0.25
-0.35%
-18.00%
2021-01-18
BWX
BWX Ltd
3.91
-0.02
-0.51%
-11.54%
2021-01-18
CCL
Coca Cola Amatil
12.92
-0.03
-0.23%
10.24%
2021-01-18
CGC
Costa Group
3.96
-0.06
-1.37%
43.30%
2021-01-18
MCP
McPhersons Ltd
1.39
-0.02
-1.42%
-51.57%
2021-01-18
ORA
Orora
2.51
-0.03
-0.99%
-21.47%
2021-01-18
RFG
Retail Food
0.08
0
0%
-24.88%
2021-01-18
SAN
Sanford Ltd
4.97
0.03
0.61%
-38.64%
2021-01-18
TGR
Tassal
3.33
-0.02
-0.60%
-24.32%
2021-01-18
TWE
Treasury Wine Estates
9.32
0.11
1.19%
-46.99%
2021-01-18
Preço
Dia
Ano
Data
AS51
ASX 200
6663
-52.19
-0.78%
-5.88%
2021-01-18
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20681
0.0007
-0.06%
GBPUSD
1.35615
0.0010
-0.08%
AUDUSD
0.76849
0.0022
-0.29%
NZDUSD
0.71235
0.0006
-0.09%
USDJPY
103.76
0.1250
-0.12%
USDCNY
6.49647
0.0126
0.19%
USDCHF
0.89202
0.0016
0.18%
USDCAD
1.27790
0.0042
0.33%
USDMXN
19.8469
0.0488
0.25%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7460
0.1398
0.19%
DXY
90.862
0.0901
0.10%
BTCUSD
35,132.30
868
-2.41%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,216
303
-1.06%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,591
24
0.69%
SENSEX
48,728
307
-0.63%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9500
0.40
-0.76%
Brent
54.6000
0.49
-0.89%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5827
0.01
-0.64%
Gold
1,828.61
2.02
0.11%
Silver
24.840
0.10
0.42%
Copper
3.6070
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]