Asaleo Care - Preço Das Ações

Gráfico
Quotes

AHY

1.35

Mudança Diária:

0 0%

Anual:

23.29%

Ok

width

height

		Preço			Dia	Ano	Data
1044	Hengan International	54.65		-1.15	-2.06%	-8.84%	2021-01-18
AAC	Australian Agricultural Company	1.10		-0.02	-1.35%	-2.22%	2021-01-18
AHY	Asaleo Care	1.35		0	0%	23.29%	2021-01-18
AMC	Amcor	14.44		-0.14	-0.96%	-7.91%	2021-01-18
BGA	Bega Cheese	5.15		0.02	0.29%	13.08%	2021-01-18
BKL	Blackmores	71.50		-0.25	-0.35%	-18.00%	2021-01-18
BWX	BWX Ltd	3.91		-0.02	-0.51%	-11.54%	2021-01-18
CCL	Coca Cola Amatil	12.92		-0.03	-0.23%	10.24%	2021-01-18
CGC	Costa Group	3.96		-0.06	-1.37%	43.30%	2021-01-18
MCP	McPhersons Ltd	1.39		-0.02	-1.42%	-51.57%	2021-01-18
ORA	Orora	2.51		-0.03	-0.99%	-21.47%	2021-01-18
RFG	Retail Food	0.08		0	0%	-24.88%	2021-01-18
SAN	Sanford Ltd	4.97		0.03	0.61%	-38.64%	2021-01-18
TGR	Tassal	3.33		-0.02	-0.60%	-24.32%	2021-01-18
TWE	Treasury Wine Estates	9.32		0.11	1.19%	-46.99%	2021-01-18

		Preço			Dia	Ano	Data
AS51	ASX 200	6663		-52.19	-0.78%	-5.88%	2021-01-18

	Atual	Chg	%Chg
EURUSD	1.20681	0.0007	-0.06%
GBPUSD	1.35615	0.0010	-0.08%
AUDUSD	0.76849	0.0022	-0.29%
NZDUSD	0.71235	0.0006	-0.09%
USDJPY	103.76	0.1250	-0.12%
USDCNY	6.49647	0.0126	0.19%
USDCHF	0.89202	0.0016	0.18%
USDCAD	1.27790	0.0042	0.33%
USDMXN	19.8469	0.0488	0.25%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7460	0.1398	0.19%
DXY	90.862	0.0901	0.10%
BTCUSD	35,132.30	868	-2.41%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,216	303	-1.06%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,591	24	0.69%
SENSEX	48,728	307	-0.63%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9500	0.40	-0.76%
Brent	54.6000	0.49	-0.89%
Natural gas	2.6490	0.09	-3.22%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5827	0.01	-0.64%
Gold	1,828.61	2.02	0.11%
Silver	24.840	0.10	0.42%
Copper	3.6070	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]