AHY Asaleo Care | Preço Das Ações

Name: AHY Asaleo Care | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AHY,Asaleo,Care,Preço,Das,Ações,6/3/2020.

AHY

1.03

Mudança Diária:

0.03 2.50%

Anual:

20.59%

width

height

Preview

		Preço		Dia	Ano	Data
AAC	Australian Agricultural Company	1.08	0.01	0.94%	5.39%	2020-06-03
AHY	Asaleo Care	1.03	0.03	2.50%	20.59%	2020-06-03
BGA	Bega Cheese	5.07	-0.12	-2.31%	5.19%	2020-06-03
CCL	Coca Cola Amatil	9.03	0.19	2.15%	-5.94%	2020-06-03
RFG	Retail Food	0.07	0.002	2.82%	-54.38%	2020-06-03
TGR	Tassal	3.98	0.02	0.51%	-16.03%	2020-06-03
TWE	Treasury Wine Estates	10.28	0.22	2.19%	-29.05%	2020-06-03

		Preço			Dia	Ano	Data
AS51	ASX 200	5937		102.40	1.75%	-6.24%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,878	135	0.53%
S&P 500	3,092	11	0.36%
NASDAQ 100	9,682	25	0.26%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,279	59	0.95%
DAX	12,200	179	1.49%
CAC 40	4,929	78	1.61%
FTSE MIB	19,258	287	1.51%
IBEX 35	7,484	86	1.16%
ASX 200	5,938	102	1.75%
SHANGHAI	2,923	2	0.07%
SENSEX	34,290	464	1.37%
MOEX	2,804	7	0.26%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.12116	0.0027	0.24%
GBPUSD	1.25881	0.0008	0.06%
AUDUSD	0.69310	0.0013	0.19%
NZDUSD	0.64137	0.0027	0.43%
USDJPY	108.74	0.0490	-0.05%
USDCNY	7.11170	0.0054	0.08%
USDCHF	0.96255	0.0009	0.09%
USDCAD	1.34986	0.0011	-0.08%
USDMXN	21.6444	0.0921	-0.42%
USDINR	75.3650	0.2750	0.37%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.3902	0.2402	-0.35%
DXY	97.397	0.2763	-0.28%
BTCUSD	9,518.58	7	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	37.6400	0.83	2.25%
Brent	40.2100	0.61	1.54%
Natural gas	1.7950	0.02	0.96%
Gasoline	1.1230	0.01	0.98%
Heating oil	1.1004	0.01	1.09%
Gold	1,721.85	6.75	-0.39%
Silver	17.8065	0.25	-1.37%
Copper	2.4850	0.01	-0.46%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.5000	1.50	0.18%
Wheat	507.0000	0.75	-0.15%
Cotton	60.26	0.11	-0.18%
Rice	19.8200	0.76	3.96%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Atual	Chg	%Chg
US	0.70	0.023	0.03%
UK	0.25	0.024	0.02%
Japan	0.01	0.007	0.01%
Germany	-0.38	0.032	0.04%
Mexico	6.18	0.010	0.01%
Canada	0.54	0.008	0.01%
Brazil	6.81	0.150	-0.15%
Netherlands	-0.18	0.033	0.03%
France	-0.02	0.028	0.03%
Sweden	0.02	0.028	0.03%
Switzerland	-0.40	0.018	0.02%
Poland	1.31	0.012	0.01%
Russia	5.52	0.020	-0.02%
Indonesia	7.06	0.170	-0.17%
[+]