Preço Dia Ano
Ameren 71.74 -0.80 -1.10% -10.22%
Altagas 19.92 -0.13 -0.65% 0.20%
Algonquin Power & Utilities 21.86 0.17 0.78% 11.02%
Atmos Energy 89.45 -0.64 -0.71% -22.95%
Avista 38.51 -0.03 -0.08% -22.42%
Brookfield Renewable 61.83 1.40 2.32% 1.71%
Brookfield Infrastructure Partners LP 67.53 -0.27 -0.40% -4.86%
Black Hills 60.26 -0.72 -1.18% -26.57%
Boralex Inc 53.77 1.46 2.79% 101.31%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
Capital Power 36.40 -0.02 -0.05% 1.85%
Canadian Utilities 32.25 -0.18 -0.56% -19.96%
Dominion Resources 71.80 0.22 0.31% -14.21%
DTE Energy 122.53 0.28 0.23% -7.61%
Consolidated Edison 69.15 -0.79 -1.13% -24.14%
Emera 52.96 0.10 0.19% -11.30%
Enbridge 44.32 -0.65 -1.45% -17.42%
Fortis 52.17 0.04 0.08% -9.33%
Hydro One Ltd 29.68 0.22 0.75% 12.94%
Hawaiian Electric Industries 33.80 -0.79 -2.28% -29.36%
Innergex Renewable Energy 31.13 0.83 2.74% 67.37%
Inter Pipeline 13.25 -0.10 -0.75% -40.98%
Just Energy 6.67 -0.02 -0.30% 220.67%
MDU Resources 27.57 -0.55 -1.96% -7.05%
National Grid 59.00 0.03 0.05% -9.20%
NiSource 21.92 -0.46 -2.06% -24.57%
Northland Power 49.24 0.98 2.03% 69.62%
Pampa Energia 12.60 -0.66 -4.98% -13.58%
Public Service 58.35 -0.91 -1.54% -3.23%
Transalta Renewables 22.09 0.02 0.09% 34.45%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
Southwest Gas 57.55 -0.72 -1.24% -26.31%
TransAlta 11.19 0.01 0.09% 16.93%
TransCanada 57.23 1.31 2.34% -19.63%
Unitil 40.99 -1.20 -2.84% -35.21%
WEC Energy 87.83 -0.52 -0.59% -10.59%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%