Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Atco Ltd - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
ALA
Altagas
19.92
-0.13
-0.65%
0.20%
2021-01-21
AQN
Algonquin Power & Utilities
21.86
0.17
0.78%
11.02%
2021-01-21
ATO
Atmos Energy
89.45
-0.64
-0.71%
-22.95%
2021-01-21
AVA
Avista
38.51
-0.03
-0.08%
-22.42%
2021-01-21
BEP-U
Brookfield Renewable
61.83
1.40
2.32%
1.71%
2021-01-21
BIP-U
Brookfield Infrastructure Partners LP
67.53
-0.27
-0.40%
-4.86%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
BLX
Boralex Inc
53.77
1.46
2.79%
101.31%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CPX
Capital Power
36.40
-0.02
-0.05%
1.85%
2021-01-21
CU
Canadian Utilities
32.25
-0.18
-0.56%
-19.96%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
EMA
Emera
52.96
0.10
0.19%
-11.30%
2021-01-21
ENB
Enbridge
44.32
-0.65
-1.45%
-17.42%
2021-01-21
FTS
Fortis
52.17
0.04
0.08%
-9.33%
2021-01-21
H
Hydro One Ltd
29.68
0.22
0.75%
12.94%
2021-01-21
HE
Hawaiian Electric Industries
33.80
-0.79
-2.28%
-29.36%
2021-01-21
INE
Innergex Renewable Energy
31.13
0.83
2.74%
67.37%
2021-01-21
IPL
Inter Pipeline
13.25
-0.10
-0.75%
-40.98%
2021-01-21
JE
Just Energy
6.67
-0.02
-0.30%
220.67%
2021-01-21
MDU
MDU Resources
27.57
-0.55
-1.96%
-7.05%
2021-01-21
NGG
National Grid
59.00
0.03
0.05%
-9.20%
2021-01-21
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NPI
Northland Power
49.24
0.98
2.03%
69.62%
2021-01-21
PAM
Pampa Energia
12.60
-0.66
-4.98%
-13.58%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
RNW
Transalta Renewables
22.09
0.02
0.09%
34.45%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
SWX
Southwest Gas
57.55
-0.72
-1.24%
-26.31%
2021-01-21
TA
TransAlta
11.19
0.01
0.09%
16.93%
2021-01-21
TRP
TransCanada
57.23
1.31
2.34%
-19.63%
2021-01-21
UTL
Unitil
40.99
-1.20
-2.84%
-35.21%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
ACO/X:CN
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Lucro Antes De Impostos
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21629
0.0004
-0.03%
GBPUSD
1.37203
0.0011
-0.08%
AUDUSD
0.77507
0.0011
-0.14%
NZDUSD
0.72105
0.0007
-0.09%
USDJPY
103.61
0.0900
0.09%
USDCNY
6.46895
0.0039
0.06%
USDCHF
0.88555
0.0003
0.03%
USDCAD
1.26548
0.0013
0.10%
USDMXN
19.7452
0.0134
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.135
0.0040
0.00%
BTCUSD
28,884.91
1,933
-6.27%
[+]
Atual
Chg
%Chg
Dow Jones
31,128
88
-0.28%
S&P 500
3,847.82
5
-0.14%
NASDAQ 100
13,374
31
-0.23%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,810
14
-0.20%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8400
0.28
-0.53%
Brent
55.8200
0.28
-0.50%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5437
0.00
-0.27%
Heating oil
1.5951
0.01
-0.34%
Gold
1,865.46
4.45
-0.24%
Silver
25.737
0.21
-0.80%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.0000
18.25
-1.33%
Wheat
654.7500
5.75
-0.87%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]