Preço Dia Ano
Alcoa 20.70 0.89 4.49% 1.27%
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Agnico Eagle Mines USA 62.85 -1.91 -2.95% 8.08%
Alamos Gold 10.30 -0.46 -4.28% 43.45%
Anglogold Ashanti 20.92 -0.58 -2.70% 14.13%
Yamana Gold USA 5.08 0.01 0.20% 48.11%
B2Gold 6.94 -0.15 -2.12% 48.29%
Peabody Energy 1.54 0.17 12.41% -84.32%
Cameco 13.03 0.07 0.54% 4.32%
CoEUR Mining 6.82 -0.23 -3.26% 5.25%
Centerra Gold 11.97 -0.15 -1.24% 10.32%
Commercial Metals 21.22 0.50 2.41% 1.34%
Endeavour Mining Corp 28.72 -0.77 -2.61% 18.14%
Eldorado Gold USA 12.01 -0.20 -1.64% 59.07%
Freeport-McMoran 23.12 1.21 5.52% 98.28%
First Quantum Minerals 18.41 0.82 4.66% 46.34%
Franco Nevada 127.08 0.12 0.09% 31.12%
Gold Fields 8.53 -0.63 -6.87% 69.92%
SPDR S&P Emerging Asia Pacific (ETF) 124.19 0.51 0.41% 24.74%
HudBay Minerals Ord Shs 6.37 0.32 5.28% 91.87%
Hecla Mining 4.71 -0.17 -3.48% 100.43%
Harmony Gold Mining 4.18 -0.13 -3.01% 37.05%
IAMGOLD Corp (USA) 3.30 0.03 0.91% -4.07%
Kinross 9.12 -0.25 -2.67% 63.44%
Kirkland Lake Gold Ltd 50.97 -0.63 -1.22% -2.69%
Labrador Iron Ore 25.03 0.34 1.38% -1.11%
Newmont Mining 57.13 -1.54 -2.62% 51.30%
NovaGold Resources 13.00 -0.17 -1.29% 48.40%
Nucor 56.20 2.56 4.77% 0.50%
S Physical Palladium Shares 221.34 4.00 1.84% 30.63%
Royal Gold Usa) 107.48 -1.92 -1.75% -6.81%
Rio Tinto 65.38 1.85 2.91% 19.59%
Reliance Steel & Aluminum 121.39 1.78 1.49% 3.88%
Sibanye StillWater ltd 13.95 0.65 4.89% 87.25%
SSR Mining 17.55 -0.31 -1.74% 0.34%
Steel Dynamics 38.29 2.03 5.60% 14.81%
Teck Resources 20.57 0.48 2.39% -2.60%
Vale 13.75 0.57 4.32% 14.30%
Vulcan Materials 143.91 5.06 3.64% 2.58%
Wesdome Gold Mines Ltd 10.17 0.09 0.89% 23.27%
United States Steel 14.04 2.49 21.54% 1.81%