ABC

120.09

Mudança Diária:

-0.01%

Anual:

42.71%

Preço Dia Ano
Acadia Healthcare 61.67 -1.25 -1.99% 153.58%
Align Technology 548.64 -17.62 -3.11% 172.98%
Amedisys 260.00 -0.03 -0.01% 44.56%
Anthem 390.17 -4.32 -1.10% 45.69%
Cardinal Health 55.81 -0.36 -0.64% 17.25%
Cerner 76.31 -0.38 -0.50% 17.49%
Cigna 258.72 -2.14 -0.82% 42.93%
Centene 69.64 1.58 2.32% 7.62%
Charles River Laboratories 316.76 -3.74 -1.17% 96.88%
Catalent 101.48 -2.52 -2.42% 43.07%
CVS Health 83.38 -0.99 -1.17% 36.35%
Community Health Systems 14.04 -0.80 -5.39% 418.08%
Quest Diagnostics 136.01 -1.84 -1.33% 26.92%
DaVita Healthcare Partners 122.78 -1.83 -1.47% 55.44%
Encompass Health Corp 87.12 -0.24 -0.27% 36.94%
eHealth 61.39 -2.66 -4.15% -48.28%
HCA 204.11 -2.65 -1.28% 103.48%
Henry Schein 78.63 -1.76 -2.19% 53.78%
Humana 453.75 -2.01 -0.44% 20.22%
IQVIA Holdings Inc 228.00 -4.07 -1.75% 72.11%
Johnson & Johnson 168.20 -0.68 -0.40% 14.32%
Laboratory Of America 271.91 -4.19 -1.52% 71.35%
McKesson 197.07 -0.87 -0.44% 52.03%
Allscripts Healthcare Solutions 16.01 -0.19 -1.17% 184.37%
Molina Healthcare 257.01 -6.02 -2.29% 47.39%
Owens Minor 32.24 -1.46 -4.33% 375.52%
Patterson Companies 35.00 -0.93 -2.57% 133.49%
Rite Aid 16.80 -0.88 -4.98% 36.42%
Stryker 244.76 -6.74 -2.68% 35.12%
Tenet Healthcare 62.03 -3.26 -4.99% 271.88%
Universal Health Services 154.09 -1.26 -0.81% 67.85%
UnitedHealth 405.37 -6.33 -1.54% 45.82%
Walgreens Boots Alliance 53.04 -1.20 -2.21% 38.31%
Dentsply International 65.70 -1.10 -1.65% 75.95%
Zimmer Biomet Holdings Inc 163.77 -3.78 -2.26% 47.45%

Preço Dia Ano
US500 4078 -89.06 -2.14% 42.97%