Price

26.82

Mudança Diária:

0.79%

Anual:

21.91%

Preço Dia Ano
Yaskawa Electric 4,835.00 110.00 2.33% 21.79%
Yokogawa Electric 1,851.00 18.00 0.98% -4.83%
Fanuc 25,050.00 530.00 2.16% 20.61%
ABB 26.82 0.21 0.79% 21.91%
Ametek 120.30 2.51 2.13% 21.87%
American Superconductor 18.27 0.63 3.57% 112.07%
ASSA ABLOY 212.80 -1.30 -0.61% -7.07%
Acuity Brands 121.09 6.44 5.62% -6.47%
Ballard Power Systems Inc 26.44 -1.78 -6.31% 190.55%
Emerson Electric 79.76 1.96 2.52% 7.28%
Enersys 83.50 2.61 3.22% 15.14%
Eaton 122.63 2.37 1.97% 33.08%
Direxion Daily Financial Bull 3x Shares 54.88 4.40 8.72% -39.22%
Fuelcell Energy 7.42 -1.13 -13.22% 845.22%
Fortive Corp 72.24 0.56 0.78% 1.06%
Generac 213.08 -6.55 -2.98% 118.97%
Honeywell International 207.02 2.49 1.22% 17.29%
Hubbell 160.35 2.88 1.83% 8.32%
Marketectors Inter Muni Index 51.74 -0.05 -0.09% 3.23%
Legrand 70.80 -0.86 -1.20% -1.50%
LSI Industries 8.23 0.27 3.39% 51.85%
Parker-Hannifin 278.34 6.64 2.44% 37.74%
Preformed Line Products 60.51 0.42 0.70% -17.93%
Plug Power 26.67 -0.19 -0.71% 620.81%
Powell Industries 27.72 0.62 2.27% -33.06%
Regal Beloit Corporation 122.94 -0.51 -0.41% 48.62%
Rockwell Automation 258.12 6.34 2.52% 31.88%
Roper Industries 414.15 8.43 2.08% 15.14%
Siemens 112.38 0.70 0.63% -3.47%
Sensata Technologies 51.14 1.75 3.54% -1.67%
Schneider Electric 118.25 -1.50 -1.25% 35.17%
Thermon 14.81 0.57 4.00% -44.41%
Valmet 21.30 0.10 0.47% 3.10%
Vicor 80.95 1.12 1.39% 95.15%
Encore Wire 53.51 1.07 2.03% -7.15%