ABB - Preço Das Ações


Preço Dia Ano
Yaskawa Electric 4,690.00 35.00 0.75% -15.80%
Yokogawa Electric 2,250.00 -64.00 -2.77% 26.48%
Fanuc 23,095.00 200.00 0.87% -7.66%
ABB 30.49 1.21 4.13% -18.52%
Ametek 127.06 2.22 1.78% -7.56%
American Superconductor 5.38 0.39 7.82% -60.56%
ASSA ABLOY 234.00 7.20 3.17% -17.34%
Acuity Brands 179.35 5.76 3.32% -1.80%
Ballard Power Systems Inc 11.39 0.56 5.17% -42.71%
Emerson Electric 87.54 0.95 1.10% -16.05%
Enersys 71.01 3.07 4.52% -28.49%
Eaton 149.34 2.93 2.00% -10.53%
Direxion Daily Financial Bull 3x Shares 82.43 5.47 7.11% -35.00%
Fuelcell Energy 4.89 0.63 14.79% -28.51%
Fortive Corp 66.65 1.71 2.63% -11.11%
Generac 259.64 15.44 6.32% -37.77%
Honeywell International 197.23 3.14 1.62% -15.71%
Hubbell 218.11 4.66 2.18% 7.06%
Marketectors Inter Muni Index 46.66 -0.08 -0.17% -10.06%
Legrand 80.42 -0.12 -0.15% -17.30%
LSI Industries 6.27 0.07 1.13% -14.81%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Preformed Line Products 70.49 3.04 4.51% -5.36%
Plug Power 28.78 4.11 16.66% 5.04%
Powell Industries 26.90 0.95 3.66% -1.54%
Regal Rexnord Corp 142.35 5.29 3.86% -6.20%
Rockwell Automation 253.61 8.45 3.45% -19.85%
Roper Industries 438.68 9.85 2.30% -8.70%
Siemens 107.62 -1.56 -1.43% -24.53%
Sensata Technologies 44.86 1.35 3.10% -25.15%
Schneider Electric 134.04 -0.18 -0.13% -11.50%
Thermon 17.73 0.78 4.60% 2.84%
Valmet 26.77 1.12 4.37% -23.16%
Vicor 75.77 3.76 5.22% -36.32%
Encore Wire 124.98 4.23 3.50% 41.60%