105560

44,700.00

Mudança Diária:

-1.00%

Anual:

-5.60%

Preço Dia Ano
LG 109,000.00 500.00 0.46% 47.50%
Industrial Bank Of Korea 8,560.00 0 0% -23.57%
Cheil Industries 146,500.00 4,500.00 3.17% 33.18%
Samsung Life 78,200.00 0 0% 6.68%
SK Group 334,000.00 0 0% 38.88%
Shinhan Financial 33,100.00 0 0% -20.05%
Hana Financial 36,900.00 -350.00 -0.94% 4.68%
KB Financial Group 44,700.00 -450.00 -1.00% -5.60%
Ctbc Financial Hold 19.40 0.20 1.04% -11.82%
Shanghai Pudong 9.98 0 0% -15.21%
Hua Xia Bank 6.22 -0.02 -0.32% -16.84%
China Minsheng Bank 5.21 -0.01 -0.19% -16.77%
China Merchants Bank 52.50 0.78 1.51% 38.82%
Industrial Bank 23.50 0.28 1.21% 22.84%
Bank Of Beijing 4.84 -0.01 -0.21% -12.79%
Bank of Communications 4.53 -0.02 -0.44% -18.23%
Postal Savings Bank of China Co Ltd 5.44 0.08 1.49% -4.73%
China Everbright 4.19 0.08 1.95% 0.48%
China CITIC Bank 5.13 0 0% -13.34%
Banco Do Brasil 34.53 -0.79 -2.24% -28.60%
Banco Bradesco 25.85 -0.55 -2.08% -23.07%
HDFC Bank 1,492.00 -11.85 -0.79% 19.90%
ICICI Bank 551.00 4.55 0.83% 3.76%
Itaú Unibanco 30.32 -0.51 -1.65% -9.49%
Malayan Banking BHD 8.14 0.05 0.62% -5.35%
Sberbank 279.80 1.61 0.58% 4.38%
Standard Bank 12,858.00 -121.00 -0.93% -21.93%
Jsc Vtb Bank 0.04 0.0002 0.52% -22.09%

Preço Dia Ano
KOSPI 3139 23.96 0.77% 38.48%