Samsung SDS - Preço Das Ações

Gráfico
Quotes

018260

203,500.00

Mudança Diária:

0 0%

Anual:

3.30%

Ok

width

height

		Preço			Dia	Ano	Data
000660	SK Hynix	127,500.00		0	0%	28.53%	2021-01-18
003550	LG	105,500.00		-500.00	-0.47%	43.73%	2021-01-18
005930	Samsung	88,000.00		0	0%	44.98%	2021-01-18
006400	Samsung SDI	737,000.00		0	0%	174.49%	2021-01-18
009150	Samsung Electro Mechanics	201,500.00		0	0%	51.50%	2021-01-18
018260	Samsung SDS	203,500.00		0	0%	3.30%	2021-01-18
028260	Cheil Industries	153,500.00		0	0%	42.13%	2021-01-18
034730	SK Group	302,500.00		0	0%	23.98%	2021-01-18
035420	Naver	303,000.00		-3,000.00	-0.98%	58.22%	2021-01-18
035720	Daum Kakao	436,500.00		-1,000.00	-0.23%	154.52%	2021-01-18
036570	Ncsoft	935,000.00		0	0%	47.94%	2021-01-18
066570	Lg Electronics	140,000.00		0	0%	100.29%	2021-01-18
251270	Netmarble Games Corp	124,000.00		0	0%	26.40%	2021-01-18
FORTY	Formula Systems 1985 Ltd	28,500.00		510.00	1.82%	10.68%	2021-01-17
HCLT	Hcl Technologies	992.70		2.90	0.29%	68.47%	2021-01-18
INFO	Infosys	1,330.95		-14.00	-1.04%	73.20%	2021-01-18
MTRX	Matrix IT Ltd	7,300.00		-55.00	-0.75%	-6.12%	2021-01-17
WPRO	Wipro	438.15		-0.40	-0.09%	76.67%	2021-01-18

		Preço			Dia	Ano	Data
KOSPI	KOSPI	3029		-68.00	-2.20%	33.90%	2021-01-18

018260:KS

Caixa E Equivalentes

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.20682	0.0007	-0.06%
GBPUSD	1.35623	0.0010	-0.07%
AUDUSD	0.76835	0.0024	-0.31%
NZDUSD	0.71229	0.0007	-0.10%
USDJPY	103.75	0.1290	-0.12%
USDCNY	6.49630	0.0125	0.19%
USDCHF	0.89189	0.0015	0.16%
USDCAD	1.27797	0.0042	0.33%
USDMXN	19.8501	0.0520	0.26%
USDINR	73.2150	0.0950	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7000	0.0938	0.13%
DXY	90.855	0.0833	0.09%
BTCUSD	35,219.13	781	-2.17%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,206	313	-1.10%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,591	24	0.69%
SENSEX	48,849	186	-0.38%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6480	0.09	-3.25%
Gasoline	1.5144	0.01	-0.92%
Heating oil	1.5814	0.01	-0.72%
Gold	1,828.04	1.45	0.08%
Silver	24.840	0.10	0.42%
Copper	3.6045	0.00	0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]