Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Samsung - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
006400
Samsung SDI
684,000.00
0
0%
122.08%
2021-03-03
009150
Samsung Electro Mechanics
201,500.00
0
0%
53.82%
2021-03-03
018260
Samsung SDS
191,500.00
0
0%
12.98%
2021-03-03
066570
Lg Electronics
149,000.00
0
0%
147.51%
2021-03-03
2330
Taiwan Semiconductor
601.00
0
0%
90.79%
2021-03-05
2382
Quanta Computer
85.50
0.30
0.35%
38.35%
2021-03-05
GLW
Corning
36.96
-1.63
-4.22%
50.24%
2021-03-04
HPE
Hewlett Packard
14.04
-0.52
-3.57%
19.08%
2021-03-04
KEYS
Keysight Technologies
132.43
-5.05
-3.67%
34.87%
2021-03-04
MU
Micron Technology
84.33
-4.78
-5.36%
56.98%
2021-03-04
NTAP
NetApp
61.08
-2.72
-4.26%
39.04%
2021-03-04
OLED
Universal Display
193.53
-12.59
-6.11%
20.86%
2021-03-04
SIMO
Silicon Motion Technology
57.50
-2.22
-3.72%
54.82%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
WDC
Western Digital
63.49
-6.18
-8.87%
10.02%
2021-03-04
Preço
Dia
Ano
Data
KOSPI
KOSPI
3076
43.59
1.44%
49.40%
2021-03-03
005930:KS
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19298
0.0037
-0.31%
GBPUSD
1.38402
0.0054
-0.39%
AUDUSD
0.76915
0.0023
-0.30%
NZDUSD
0.71548
0.0024
-0.34%
USDJPY
108.33
0.3710
0.34%
USDCNY
6.50720
0.0168
0.26%
USDCHF
0.92738
0.0020
-0.21%
USDCAD
1.26626
0.0009
-0.07%
USDMXN
21.2150
0.0860
0.41%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6852
0.0159
0.28%
USDRUB
74.2743
0.4345
-0.58%
DXY
91.872
0.2410
0.26%
BTCUSD
48,227.10
133
-0.28%
[+]
Atual
Chg
%Chg
Dow Jones
31,214
290
0.94%
S&P 500
3,808.11
40
1.05%
NASDAQ 100
12,589
125
1.00%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,700
49
0.73%
DAX
14,047
9
-0.07%
CAC 40
5,830
1
-0.02%
FTSE MIB
23,224
131
0.57%
IBEX 35
8,365
11
0.14%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.82%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.4600
1.63
2.55%
Brent
68.5700
1.83
2.74%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0408
0.04
2.15%
Heating oil
1.9311
0.04
1.85%
Gold
1,698.36
1.17
0.07%
Silver
25.214
0.09
-0.37%
Copper
4.0645
0.12
3.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.029
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]