Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
SK Hynix - Preço Das Ações
Gráfico
Quotes
000660
131,000.00
Mudança Diária:
500.00
0.38%
Anual:
31.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
000660
SK Hynix
131,000.00
500.00
0.38%
31.92%
2021-01-21
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
006400
Samsung SDI
749,000.00
5,000.00
0.67%
171.87%
2021-01-21
009150
Samsung Electro Mechanics
209,500.00
0
0%
56.93%
2021-01-21
018260
Samsung SDS
200,000.00
0
0%
-1.96%
2021-01-21
066570
Lg Electronics
167,000.00
0
0%
138.23%
2021-01-21
2330
Taiwan Semiconductor
654.00
7.00
1.08%
106.64%
2021-01-21
2454
Mediatek
920.00
48.00
5.50%
139.90%
2021-01-21
601012
Xian Longi
110.23
1.92
1.77%
269.16%
2021-01-21
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
OLED
Universal Display
257.99
-2.30
-0.88%
21.50%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
Preço
Dia
Ano
Data
KOSPI
KOSPI
3136
20.26
0.65%
38.32%
2021-01-21
000660:KS
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21273
0.0012
0.10%
GBPUSD
1.36806
0.0009
0.06%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72039
0.0012
0.17%
USDJPY
103.57
0.0290
0.03%
USDCNY
6.46047
0.0010
-0.02%
USDCHF
0.88879
0.0003
-0.04%
USDCAD
1.26170
0.0008
-0.06%
USDMXN
19.5555
0.0282
-0.14%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.326
0.1488
-0.16%
BTCUSD
34,563.77
933
-2.63%
[+]
Atual
Chg
%Chg
Dow Jones
31,222
273
0.88%
S&P 500
3,859.94
8
0.21%
NASDAQ 100
13,365
68
0.51%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,594
10
0.29%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5351
0.01
-0.57%
Heating oil
1.5905
0.01
-0.62%
Gold
1,868.67
2.24
-0.12%
Silver
25.756
0.05
-0.20%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.25
0.09%
Wheat
673.0000
5.25
0.79%
Cotton
81.80
0.21
0.26%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]