SK Hynix - Preço Das Ações

Gráfico
Quotes

000660

131,000.00

Mudança Diária:

500.00 0.38%

Anual:

31.92%

Ok

width

height

		Preço			Dia	Ano	Data
000660	SK Hynix	131,000.00		500.00	0.38%	31.92%	2021-01-21
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
006400	Samsung SDI	749,000.00		5,000.00	0.67%	171.87%	2021-01-21
009150	Samsung Electro Mechanics	209,500.00		0	0%	56.93%	2021-01-21
018260	Samsung SDS	200,000.00		0	0%	-1.96%	2021-01-21
066570	Lg Electronics	167,000.00		0	0%	138.23%	2021-01-21
2330	Taiwan Semiconductor	654.00		7.00	1.08%	106.64%	2021-01-21
2454	Mediatek	920.00		48.00	5.50%	139.90%	2021-01-21
601012	Xian Longi	110.23		1.92	1.77%	269.16%	2021-01-21
MU	Micron Technology	83.50		-2.00	-2.34%	41.60%	2021-01-20
OLED	Universal Display	257.99		-2.30	-0.88%	21.50%	2021-01-20
SIMO	Silicon Motion Technology	50.21		-0.12	-0.24%	0.84%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20

		Preço			Dia	Ano	Data
KOSPI	KOSPI	3136		20.26	0.65%	38.32%	2021-01-21

000660:KS

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21273	0.0012	0.10%
GBPUSD	1.36806	0.0009	0.06%
AUDUSD	0.77735	0.0011	0.14%
NZDUSD	0.72039	0.0012	0.17%
USDJPY	103.57	0.0290	0.03%
USDCNY	6.46047	0.0010	-0.02%
USDCHF	0.88879	0.0003	-0.04%
USDCAD	1.26170	0.0008	-0.06%
USDMXN	19.5555	0.0282	-0.14%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.326	0.1488	-0.16%
BTCUSD	34,563.77	933	-2.63%
[+]

	Atual	Chg	%Chg
Dow Jones	31,222	273	0.88%
S&P 500	3,859.94	8	0.21%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,594	10	0.29%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5351	0.01	-0.57%
Heating oil	1.5905	0.01	-0.62%
Gold	1,868.67	2.24	-0.12%
Silver	25.756	0.05	-0.20%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.0000	1.25	0.09%
Wheat	673.0000	5.25	0.79%
Cotton	81.80	0.21	0.26%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]