Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Wolverine World Wide - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
3103
Unitika
204.00
-5.00
-2.39%
-4.23%
2024-04-26
ADS
Adidas
230.90
4.50
1.99%
46.03%
2024-04-26
AEO
American Eagle Outfitters
24.39
1.45
6.32%
80.80%
2024-04-26
ANF
Abercrombie & Fitch
122.08
6.63
5.74%
421.93%
2024-04-26
AVGL
Avgol Industries
124.60
0.60
0.48%
-30.85%
2024-04-25
BIRK
Birkenstock
45.45
0.61
1.36%
13.06%
2024-04-26
BURL
Burlington Stores
184.19
5.66
3.17%
-5.01%
2024-04-26
CAL
Caleres
36.94
0.55
1.51%
62.80%
2024-04-26
COLM
Columbia Sportswear
80.00
0.99
1.25%
-8.68%
2024-04-26
CPRI
Capri Holdings
35.54
0.73
2.10%
-14.15%
2024-04-26
CRI
Carters
70.01
-1.55
-2.17%
1.58%
2024-04-26
CROX
Crocs
125.38
1.96
1.59%
0.85%
2024-04-26
DECK
Deckers Outdoor
833.46
26.96
3.34%
75.34%
2024-04-26
DKS
Dick's Sporting Goods
207.12
2.91
1.43%
43.24%
2024-04-26
EL
Estée Lauder
144.73
2.69
1.86%
-41.09%
2024-04-26
FL
Foot Locker
21.98
0.05
0.23%
-47.40%
2024-04-26
GES
Guess
26.23
0.55
2.14%
38.20%
2024-04-26
GIII
G-III Apparel
28.42
-0.08
-0.28%
82.77%
2024-04-26
GOOS
Canada Goose Holdings
15.39
0.15
0.98%
-41.46%
2024-04-26
GPS
Gap
21.34
1.06
5.23%
127.26%
2024-04-26
HBI
Hanesbrands
4.48
0.01
0.22%
-9.49%
2024-04-26
JWN
Nordstrom
19.13
0.13
0.68%
24.38%
2024-04-26
LULU
Lululemon Athletica
364.79
4.85
1.35%
-3.52%
2024-04-26
NKE
Nike
94.12
0.17
0.18%
-25.12%
2024-04-26
OXM
Oxford Industries
106.71
0.96
0.91%
5.64%
2024-04-26
PTON
Peloton Interactive
3.16
0.13
4.29%
-63.93%
2024-04-26
PVH
PVH
111.03
0.24
0.22%
32.87%
2024-04-26
RL
Ralph Lauren
166.48
-0.29
-0.17%
45.09%
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
2024-04-26
SHOO
Steven Madden
40.48
0.76
1.91%
15.00%
2024-04-26
SKX
Skechers USA
65.41
6.59
11.20%
31.16%
2024-04-26
TPR
Tapestry
40.23
0.86
2.17%
-1.52%
2024-04-26
UAA
Under Armour
6.80
0.11
1.64%
-22.55%
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
406.42
-1.49
-0.37%
-25.80%
2024-04-26
URBN
Urban Outfitters
40.57
1.79
4.62%
51.92%
2024-04-26
VFC
VF
12.63
0.02
0.15%
-45.42%
2024-04-26
Preço
Dia
Ano
Data
US2000
2002
20.88
1.05%
14.32%
2024-04-26