2U - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 481.88 -2.62 -0.54% 29.52% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Adtalem Global Education 66.12 0.65 0.99% 54.09% 2024-05-21
Bright Horizons Family Solutions 109.38 -1.29 -1.17% 26.92% 2024-05-21
Blackbaud 79.92 0.32 0.40% 9.64% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Intuit 667.97 -1.74 -0.26% 48.50% 2024-05-22
Gartner 449.15 -6.96 -1.53% 35.53% 2024-05-21
Grand Canyon Education 146.18 -1.51 -1.02% 32.79% 2024-05-21
K12 69.70 -0.35 -0.50% 67.11% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
Paylocity 172.58 1.15 0.67% -0.85% 2024-05-21
Pearson 946.80 -8.20 -0.86% 13.63% 2024-05-22
Strayer Education 116.70 -1.26 -1.07% 47.33% 2024-05-21
Tyler Technologies 495.80 2.04 0.41% 24.58% 2024-05-21
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22