Swedbank - Preço Das Ações

Preço das Ações
212.40
Mudança Diária
0.50 0.24%
Mensal
-0.42%
Anual
22.85%
Q2 Previsão
208.01
Preço Chg Dia Ano Data
ABN ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
ALPHA Alpha Bank 1.59 -0.03 -1.70% 39.88% 2024-04-30
BARC Barclays 204.95 2.25 1.11% 32.28% 2024-05-01
BBVA Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP BCP 0.33 0.003 0.92% 46.70% 2024-04-30
BG BAWAG AG 56.20 0.20 0.36% 32.42% 2024-04-30
BKT Bankinter 7.42 0.05 0.65% 45.15% 2024-04-30
BNP BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CABK CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
DANSKE Danske Bank 204.10 2.10 1.04% 41.05% 2024-05-01
DNB DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
EBS Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
ETE National Bank of Greece 7.56 -0.11 -1.43% 59.66% 2024-04-30
EUROB Eurobank Ergasias 2.01 0 0% 59.52% 2024-04-30
HSBA HSBC Holdings 699.90 4.30 0.62% 17.85% 2024-05-01
INGA ING 14.86 0.03 0.22% 34.86% 2024-04-30
JYSK Jyske Bank 575.00 6.50 1.14% 20.75% 2024-05-01
KBC KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
LLOY Lloyds Banking 52.71 0.81 1.56% 10.55% 2024-05-01
MB Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
NDA Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
RBI Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
SAB Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
SAN Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 697.40 7.60 1.10% 14.22% 2024-05-01
SWEDA Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.78 -0.12 -3.08% 74.68% 2024-04-30
UCG UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Preço Dia Ano Data
Stockholm 2556 -10.41 -0.41% 14.38% 2024-04-30