Svenska Handelsbanken - Preço Das Ações

Preço das Ações
96.18
Mudança Diária
0.10 0.10%
Mensal
-10.99%
Anual
9.59%
Q2 Previsão
106.06
Preço Chg Dia Ano Data
ABN ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
ALPHA Alpha Bank 1.59 -0.03 -1.70% 39.88% 2024-04-30
BARC Barclays 204.90 2.20 1.09% 32.24% 2024-05-01
BBVA Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP BCP 0.33 0.003 0.92% 46.70% 2024-04-30
BG BAWAG AG 56.20 0.20 0.36% 32.42% 2024-04-30
BKT Bankinter 7.42 0.05 0.65% 45.15% 2024-04-30
BNP BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CABK CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
DANSKE Danske Bank 203.90 1.90 0.94% 40.91% 2024-05-01
DNB DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
ETE National Bank of Greece 7.56 -0.11 -1.43% 59.66% 2024-04-30
EUROB Eurobank Ergasias 2.01 0 0% 59.52% 2024-04-30
HSBA HSBC Holdings 700.10 4.50 0.65% 17.88% 2024-05-01
INGA ING 14.86 0.03 0.22% 34.86% 2024-04-30
JYSK Jyske Bank 575.50 7.00 1.23% 20.85% 2024-05-01
KBC KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
LLOY Lloyds Banking 52.78 0.88 1.70% 10.70% 2024-05-01
MB Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
NDA Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
RBI Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
SAB Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
SAN Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 697.20 7.40 1.07% 14.18% 2024-05-01
SWEDA Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.78 -0.12 -3.08% 74.68% 2024-04-30
UCG UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Preço Dia Ano Data
Stockholm 2556 -10.41 -0.41% 14.38% 2024-04-30