Immersion - Preço Das Ações

Preço Chg Dia Ano Data
Aac Technologies 25.10 0.25 1.01% 46.96% 2024-05-22
Panasonic 1,339.00 -1.00 -0.07% -7.94% 2024-05-22
Sony 12,810.00 -70.00 -0.54% -3.79% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Knowles 17.38 -0.10 -0.57% 4.83% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
Nokia 3.84 0.03 0.79% -5.88% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
Texas Instruments 199.10 0.11 0.06% 16.53% 2024-05-21
Visteon 112.49 -0.88 -0.78% -19.55% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22