Horizon Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
Bank of Hawaii 58.78 -0.11 -0.19% 44.78% 2024-05-21
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Enterprise Financial Services 39.97 -0.10 -0.25% -1.79% 2024-05-21
First Financial Bancorp 23.32 0.14 0.60% 18.74% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Peoples Bancorp 30.07 0.17 0.57% 15.30% 2024-05-21
1st Source 51.83 0.18 0.35% 22.99% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
UMB Financial 85.60 -0.25 -0.29% 43.34% 2024-05-21
US Bancorp 41.16 0.29 0.71% 33.16% 2024-05-21
Wintrust Financial 100.14 -0.37 -0.37% 48.82% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22