GoPro - Preço Das Ações

Preço Chg Dia Ano Data
Sony 12,810.00 -70.00 -0.54% -3.79% 2024-05-22
Canon 4,350.00 -24.00 -0.55% 26.93% 2024-05-22
Ricoh 1,302.50 -8.50 -0.65% 11.42% 2024-05-22
Apple 190.64 -1.68 -0.87% 9.44% 2024-05-22
Amphenol 135.10 -0.53 -0.39% 80.95% 2024-05-22
Canon 27.98 -0.16 -0.57% 12.32% 2024-05-21
Cavco Industries 347.11 -15.25 -4.21% 22.20% 2024-05-22
Electronic Arts EA 134.58 5.84 4.54% 7.41% 2024-05-22
Garmin 162.71 -7.91 -4.64% 55.23% 2024-05-22
Hewlett Packard 17.94 0.12 0.65% 24.72% 2024-05-22
Microsoft 429.27 0.19 0.04% 33.65% 2024-05-22
Nokia 3.95 0.11 2.86% -3.19% 2024-05-22
NetApp 113.63 0.68 0.60% 70.98% 2024-05-22
Sony 81.40 -0.69 -0.84% -14.29% 2024-05-22
Sensata Technologies 41.89 -0.67 -1.57% -0.05% 2024-05-22
Seagate Technology 94.51 0.94 1.00% 50.14% 2024-05-22
TE Connectivity 152.03 0.18 0.12% 24.44% 2024-05-22
Take Two Interactive Software 151.21 -0.27 -0.18% 11.36% 2024-05-22
Western Digital 72.84 -1.14 -1.53% 92.70% 2024-05-22

Preço Dia Ano Data
USND 16768 -64.65 -0.38% 33.50% 2024-05-22
US400 3000 -14.58 -0.48% 22.73% 2024-05-22