Canon - Preço Das Ações

Preço das Ações
4,341.00
Mudança Diária
-44.00 -1.00%
Mensal
-3.90%
Anual
45.40%
Q2 Previsão
4,363.61
Preço Dia Ano Data
3105 Nisshinbo 1,148.00 -15.00 -1.29% 12.66% 2024-04-19
3436 Sumco 2,375.00 -162.00 -6.39% 23.76% 2024-04-19
4901 Fujifilm 3,305.00 -42.00 -1.25% 44.72% 2024-04-19
4902 Konica Minolta 537.70 -2.10 -0.39% -2.59% 2024-04-19
5214 Nippon Electric Glass 3,735.00 -110.00 -2.86% 44.43% 2024-04-19
5803 Fujikura 2,536.00 -128.50 -4.82% 179.30% 2024-04-19
6479 Minebea 2,726.50 -108.00 -3.81% 12.34% 2024-04-19
6501 Hitachi 13,320.00 -440.00 -3.20% 73.37% 2024-04-19
6503 Mitsubishi Electric 2,443.50 -51.00 -2.04% 51.11% 2024-04-19
6504 Fuji Electric 9,722.00 -318.00 -3.17% 89.88% 2024-04-19
6645 Omron 4,984.00 -95.00 -1.87% -34.79% 2024-04-19
6703 Oki Electric 1,075.00 -41.00 -3.67% 45.66% 2024-04-19
6724 Seiko Epson 2,609.50 -28.50 -1.08% 31.73% 2024-04-19
6752 Panasonic 1,363.50 -9.00 -0.66% 6.27% 2024-04-19
6758 Sony 12,460.00 -300.00 -2.35% 1.10% 2024-04-19
6770 Alps Electric 1,243.00 -1.50 -0.12% 1.72% 2024-04-19
6857 Advantest 5,424.00 -318.00 -5.54% 86.71% 2024-04-19
6952 Casio Computer 1,304.00 -16.50 -1.25% 0.85% 2024-04-19
6988 Nitto Denko 13,650.00 -455.00 -3.23% 61.73% 2024-04-19
7731 Nikon Corporation 1,514.50 -17.50 -1.14% 14.39% 2024-04-19
7733 Olympus 2,100.50 -110.00 -4.98% -14.28% 2024-04-19
7735 Screen Holdings 16,465.00 -1,625.00 -8.98% 203.50% 2024-04-19
7751 Canon 4,341.00 -44.00 -1.00% 45.40% 2024-04-19
7752 Ricoh 1,341.50 -7.50 -0.56% 28.50% 2024-04-19
7762 Citizen Holdings 1,011.00 -31.00 -2.98% 35.89% 2024-04-19
7951 Yamaha 3,187.00 -31.00 -0.96% -39.30% 2024-04-19
8035 Tokyo Electron 34,070.00 -2,650.00 -7.22% 121.31% 2024-04-19

Preço Dia Ano Data
NKY JP225 36991 -1,088.70 -2.86% 29.08% 2024-04-19