Green Dot - Preço Das Ações

Preço Chg Dia Ano Data
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
American Express 243.08 0.97 0.40% 56.31% 2024-05-22
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Encore Capital 44.13 -0.67 -1.50% -3.88% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
Evertec 36.66 -0.28 -0.76% 0.63% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 27.80% 2024-05-21
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
OFX 2.00 0.01 0.25% 8.11% 2024-05-22
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
Par Technology 46.70 0.55 1.19% 29.26% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Q2 63.53 -0.39 -0.61% 125.76% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
WEX 192.52 -1.57 -0.81% 7.35% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22