Capital City Bank - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Bancfirst 90.78 0.35 0.39% 5.33% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22