Brookline Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Community Bank System 48.67 0.61 1.27% -1.99% 2024-05-21
Citizens Financial 36.58 0.17 0.45% 34.52% 2024-05-21
Customers Bancorp 47.39 -0.35 -0.73% 95.75% 2024-05-21
Enterprise Financial Services 39.97 -0.10 -0.25% -1.79% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Commonwealth Financial 13.94 0 0% 6.82% 2024-05-21
FNB 14.12 0.12 0.86% 24.62% 2024-05-21
Independent Bank 53.19 0.27 0.51% 10.40% 2024-05-21
NBT Bancorp 38.39 0.11 0.29% 8.72% 2024-05-21
New York Community Bancorp 3.43 -0.15 -4.19% -68.53% 2024-05-21
Provident Financial Services 15.64 0 0% -4.11% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
S&T Bancorp 32.96 0.28 0.86% 18.99% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Trico Bancshares 38.71 0.20 0.52% 12.27% 2024-05-21
Atlantic Union Bankshares Coorporation 33.75 0.27 0.81% 31.22% 2024-05-21
US Bancorp 41.16 0.29 0.71% 33.16% 2024-05-21
Westamerica Bancorporation 50.10 -0.17 -0.34% 27.29% 2024-05-21
Webster Financial 45.98 -0.16 -0.35% 22.94% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22