Brookfield Infrastructure - Preço Das Ações

Preço das Ações
29.47
Mudança Diária
0.19 0.65%
Mensal
3.59%
Anual
-16.44%
Q2 Previsão
26.00
Preço Chg Dia Ano Data
Ameren 74.04 -0.18 -0.24% -17.50% 2024-05-06
Algonquin Power & Utilities 9.04 0.10 1.12% -23.13% 2024-05-06
Avista 37.32 0.02 0.05% -15.62% 2024-05-06
Aurizon 3.77 -0.01 -0.26% 8.02% 2024-05-06
Brookfield Infrastructure 29.47 0.19 0.65% -16.44% 2024-05-06
Black Hills 55.83 0.06 0.11% -15.24% 2024-05-06
CMS Energy Corporation 61.43 -0.16 -0.26% 0.23% 2024-05-06
CenterPoint Energy 29.36 -0.05 -0.15% -2.78% 2024-05-06
Canadian National Railway 169.49 0.52 0.31% 5.52% 2024-05-06
Canadian Utilities 30.44 0.21 0.69% -21.55% 2024-05-06
Dominion Resources 51.31 -0.02 -0.04% -9.19% 2024-05-06
DTE Energy 112.03 -0.62 -0.55% -0.58% 2024-05-06
Consolidated Edison 95.60 0.15 0.16% -2.96% 2024-05-06
Eversource Energy 60.14 -1.75 -2.83% -21.61% 2024-05-06
Fortis 54.39 -0.20 -0.37% -10.40% 2024-05-06
Getlink SE 16.52 -0.04 -0.24% -0.21% 2024-05-06
MDU Resources 25.34 0.28 1.12% -12.35% 2024-05-06
National Grid 68.28 -0.05 -0.07% -6.37% 2024-05-06
NiSource 28.59 0.07 0.25% 0.78% 2024-05-06
NRG Energy 78.24 1.68 2.20% 149.89% 2024-05-06
Public Service 70.39 0.67 0.95% 10.87% 2024-05-06
PPL 28.06 -0.01 -0.02% -2.23% 2024-05-06
Qube Holdings 3.52 0.01 0.28% 12.10% 2024-05-06
Sempra Energy 72.84 -0.10 -0.14% -52.54% 2024-05-06
Transurban 12.51 -0.02 -0.16% -14.84% 2024-05-06
UGI 24.69 0.39 1.60% -17.97% 2024-05-06
WEC Energy 82.60 -0.55 -0.66% -13.37% 2024-05-06