BHDSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BHDUSD 2.65252 -0.00014 -0.01% 0% 2024-05-10
SCRUSD 0.0728853 -0.0010781 -1.46% -2.18% 2024-05-10
BHDJPY 301.270 0 0% -16.00% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
BHDAUD 4.04124 0.03226 0.80% 2.99% 2024-05-08
BHDEUR 2.46921 0.00880 0.36% 2.03% 2024-05-08
BHDGBP 2.12649 0.00855 0.40% 1.16% 2024-05-08
BHDNZD 4.43577 0.04031 0.92% 5.86% 2024-05-08
BHDSCR 36.3600 0.4955 1.38% 3.25% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07