Armada Hoffler Properties - Preço Das Ações

Preço Chg Dia Ano Data
American Assets 22.30 -0.02 -0.09% 15.42% 2024-05-22
Alexander Baldwin 16.82 0.02 0.10% -9.54% 2024-05-22
Alexandria Real Estate Equities 123.89 0.40 0.32% 4.89% 2024-05-22
Cousins Properties 23.68 -0.08 -0.34% 15.91% 2024-05-22
Douglas Emmett 14.03 -0.14 -0.99% 19.71% 2024-05-22
Dick's Sporting Goods 185.08 -3.44 -1.82% 46.42% 2024-05-22
Darden Restaurants 148.95 -0.63 -0.42% -7.62% 2024-05-22
EastGroup Properties 165.94 0.49 0.29% 1.89% 2024-05-22
First Industrial Realty 48.16 -0.03 -0.06% -7.97% 2024-05-22
Federal Realty Investment 101.29 -0.04 -0.04% 12.29% 2024-05-22
Home Depot 333.04 -3.16 -0.94% 12.92% 2024-05-22
Highwoods Properties 26.00 -0.65 -2.44% 24.16% 2024-05-22
Kroger 53.75 0.04 0.07% 9.47% 2024-05-22
Kilroy Realty 34.01 -0.11 -0.31% 23.74% 2024-05-22
Kite Realty 21.24 0.10 0.45% 3.69% 2024-05-22
Realty Income 54.71 -0.42 -0.76% -9.33% 2024-05-22
COPT Defense Properties 25.00 0.20 0.81% 9.17% 2024-05-21
ProLogis 111.32 0.67 0.61% -10.39% 2024-05-22
Rexford Industrial Realty 45.83 0.03 0.06% -15.65% 2024-05-22
SL Green Realty 52.25 -0.75 -1.41% 123.77% 2024-05-22
STAG Industrial 36.01 0.05 0.13% 4.12% 2024-05-22
Terreno Realty 57.95 0.10 0.17% -5.51% 2024-05-22
UMH Properties 15.64 0.04 0.26% 1.23% 2024-05-22
Elme Communities 16.30 0.20 1.24% 3.16% 2024-05-21

Preço Dia Ano Data
US2000 2092 -6.71 -0.32% 17.00% 2024-05-22