Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,771 59.20 0.88% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
NIKKEI 225 20,719 53.26 0.26% 19,699 19,386 19,080 18,780
FTSE 100 6,979 11.95 0.17% 6,622 6,551 6,482 6,414
FTSE All 3,828 1.55 0.04% 3,621 3,583 3,545 3,508
DAX 11,148 56.12 -0.50% 10,400 10,265 10,131 9,999
CAC 40 4,871 2.44 -0.05% 4,616 4,562 4,510 4,458
FTSE MIB 19,639 69.42 -0.35% 17,883 17,610 17,343 17,080
IBEX 35 9,051 12.41 -0.14% 8,357 8,262 8,168 8,075
Australian All 5,959 18.00 0.30% 5,572 5,520 5,468 5,417
ASX 200 5,890 10.80 0.18% 5,506 5,454 5,403 5,352
ASX 50 5,799 9.40 0.16% 5,520 5,468 5,417 5,366
SHANGHAI 2,611 14.50 0.56% 2,425 2,385 2,346 2,307
CSI 300 3,186 17.46 0.55% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,432 15.12 0.63% 2,226 2,189 2,153 2,118
SENSEX 36,614 227.12 0.62% 35,492 35,119 34,750 34,387
MICEX 2,468 5.36 -0.22% 2,335 2,302 2,269 2,237
TSX 15,284 92.61 0.61% 14,103 13,979 13,856 13,735
KOSPI 2,125 0.33 0.02% 1,986 1,962 1,938 1,915
iBovespa 95,972 304.13 -0.32% 86,047 84,460 82,908 81,383
IPC Mexico 44,242 309.46 0.70% 41,106 40,535 39,972 39,413
AEX 510 0.80 0.16% 479 473 468 463
SMI 9,011 12.55 -0.14% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 48,038 452.80 0.95% 44,928 44,281 43,644 43,015
JALSH-All Share 54,139 407.55 0.76% 50,798 50,067 49,345 48,634
STI 3,221 3.78 -0.12% 3,035 3,001 2,968 2,935
Hang Seng 27,197 105.73 0.39% 24,718 24,314 23,914 23,522
PSI Geral 2,961 11.85 0.40% 2,729 2,701 2,672 2,644
NZX 50 9,149 50.86 0.56% 8,737 8,664 8,591 8,519
Euronext 100 952 0.95 -0.10% 897 887 877 867
Euro Stoxx 50 3,128 5.83 -0.19% 2,943 2,910 2,877 2,845
NIFTY 50 10,972 64.55 0.59% 10,651 10,539 10,429 10,319

América Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,771 59.20 0.88% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
Ecuador General Index 1,406 0.54 -0.04% 1,399 1,393 1,387 1,381
TSX 15,284 92.61 0.61% 14,103 13,979 13,856 13,735
iBovespa 95,972 304.13 -0.32% 86,047 84,460 82,908 81,383
IPC Mexico 44,242 309.46 0.70% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,577 82.07 -0.42% 19,137 18,971 18,805 18,643
Merval 35,089 837.71 2.45% 29,320 28,362 27,435 26,537
IBC 5,725 119.96 -2.01% 636 252 100 40
COLCAP 1,399 6.04 0.43% 1,311 1,297 1,283 1,269
IGPA 27,517 81.83 -0.30% 25,748 25,541 25,333 25,128
BVPSI 438 0.26 -0.06% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 376,878 644.72 0.17% 370,475 366,354 362,308 358,262

Europa Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,979 11.95 0.17% 6,622 6,551 6,482 6,414
FTSE All 3,828 1.55 0.04% 3,621 3,583 3,545 3,508
DAX 11,148 56.12 -0.50% 10,400 10,265 10,131 9,999
CAC 40 4,871 2.44 -0.05% 4,616 4,562 4,510 4,458
FTSE MIB 19,639 69.42 -0.35% 17,883 17,610 17,343 17,080
IBEX 35 9,051 12.41 -0.14% 8,357 8,262 8,168 8,075
MICEX 2,468 5.36 -0.22% 2,335 2,302 2,269 2,237
AEX 510 0.80 0.16% 479 473 468 463
BIST 100 97,955 499.72 -0.51% 88,052 86,456 84,896 83,353
SMI 9,011 12.55 -0.14% 8,330 8,231 8,134 8,038
OMXS 30 1,494 6.03 -0.40% 1,383 1,366 1,349 1,331
WIG 59,866 424.00 -0.70% 56,799 56,068 55,343 54,629
WIG 20 2,358 19.57 -0.82% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,465 18.19 -0.52% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 965 0.95 0.10% 895 883 872 861
ATX 2,961 26.26 -0.88% 2,707 2,670 2,634 2,598
OMX Copenhagen 939 1.11 0.12% 891 880 869 857
OMX Helsinki 9,485 48.08 0.51% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,028 23.47 0.59% 3,679 3,633 3,588 3,542
ISEQ 5,792 7.48 -0.13% 5,411 5,347 5,285 5,223
Athens General 619 1.90 0.31% 596 586 576 567
PSI 20 5,087 19.34 0.38% 4,670 4,621 4,572 4,525
PSI Geral 2,961 11.85 0.40% 2,729 2,701 2,672 2,644
PX 1,017 3.11 -0.30% 977 969 961 952
BET 7,159 42.19 -0.59% 7,268 7,155 7,043 6,933
BUX 40,894 610.20 -1.47% 38,841 38,253 37,678 37,110
PFTS 557 2.13 0.38% 546 533 520 508
SAX 333 0.00 0.00% 328 323 318 314
LuxX 1,390 19.86 -1.41% 1,296 1,276 1,255 1,236
CROBEX 1,762 2.55 0.14% 1,720 1,709 1,698 1,688
SOFIX 568 0.46 0.08% 584 580 575 571
SBITOP 845 1.42 0.17% 798 792 785 779
OMX Vilnius 642 5.74 0.90% 611 605 600 594
BELEX 15 700 0.76 0.11% 756 750 745 739
MSE 4,362 19.21 -0.44% 4,488 4,462 4,436 4,411
CSE General 64 0.42 -0.65% 66 65 64 64
ICEX 1,232 2.43 0.20% 1,202 1,189 1,176 1,164
OMX Tallinn 1,225 2.99 0.24% 1,155 1,147 1,139 1,131
MBI 10 3,588 11.12 -0.31% 3,428 3,388 3,349 3,309
Euronext 100 952 0.95 -0.10% 897 887 877 867
OMX Riga 980 3.95 -0.40% 913 898 883 868
SASX-10 654 1.13 -0.17% 620 612 605 598
Euro Stoxx 50 3,128 5.83 -0.19% 2,943 2,910 2,877 2,845
MONEX INDEX 10,583.26 0.00 0.00% 10,732.26 10,633.69 10,536.20 10,438.71

Ásia Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,719 53.26 0.26% 19,699 19,386 19,080 18,780
SHANGHAI 2,611 14.50 0.56% 2,425 2,385 2,346 2,307
CSI 300 3,186 17.46 0.55% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,432 15.12 0.63% 2,226 2,189 2,153 2,118
SENSEX 36,614 227.12 0.62% 35,492 35,119 34,750 34,387
KOSPI 2,125 0.33 0.02% 1,986 1,962 1,938 1,915
DSE Broad 5,859 27.97 -0.48% 5,336 5,287 5,239 5,190
JCI 6,451 2.68 0.04% 6,098 6,017 5,936 5,857
TASI 8,396 12.40 0.15% 7,698 7,607 7,517 7,428
TAIEX 9,889 53.34 0.54% 9,429 9,306 9,183 9,063
ADX General 4,956 19.57 -0.39% 4,828 4,783 4,738 4,693
SET 50 1,065 3.94 0.37% 1,035 1,023 1,012 1,000
FKLCI 1,692 9.25 0.55% 1,653 1,638 1,623 1,608
STI 3,221 3.78 -0.12% 3,035 3,001 2,968 2,935
TA-100 1,374 8.11 -0.59% 1,319 1,305 1,291 1,277
Hang Seng 27,197 105.73 0.39% 24,718 24,314 23,914 23,522
PSEi 8,007 39.66 -0.49% 7,377 7,266 7,157 7,050
KSE 100 39,539 232.34 0.59% 37,214 36,693 36,180 35,674
KASE 2,294 29.69 -1.28% 2,282 2,259 2,236 2,213
QE 10,733 27.11 -0.25% 10,130 9,997 9,864 9,734
VN 911 8.75 0.97% 875 859 843 827
HNX 103 1.81 1.78% 101 99 97 95
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,181 21.75 -0.52% 4,295 4,261 4,227 4,194
ASPI 5,958 29.60 -0.49% 6,027 5,992 5,957 5,923
Blom 958 0.00 0.00% 971 964 958 952
ASE 1,934 17.35 0.91% 1,906 1,894 1,883 1,872
LSX Composite 819 0.88 0.11% 823 811 798 786
MSE TOP 20 21,564 37.48 -0.17% 21,175 20,887 20,604 20,323
DFM general 2,499 14.01 -0.56% 2,497 2,473 2,450 2,427
All-Share Index 5,250.08 0.08 0.00% 5,079.98 5,050.35 5,021.22 4,992.10
NIFTY 50 10,972 64.55 0.59% 10,651 10,539 10,429 10,319
Nikkei Volatility Index 20.59 0.19 -0.91% 28.86 28.40 27.95 27.51
Estirad 1,349.86 2.24 0.17% 1,322.69 1,315.91 1,309.26 1,302.62

Austrália Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
ASX 200 5,890 10.80 0.18% 5,506 5,454 5,403 5,352
ASX 50 5,799 9.40 0.16% 5,520 5,468 5,417 5,366
Australian All 5,959 18.00 0.30% 5,572 5,520 5,468 5,417
NZX 50 9,149 50.86 0.56% 8,737 8,664 8,591 8,519

África Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,733 272.45 -0.88% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 48,038 452.80 0.95% 44,928 44,281 43,644 43,015
JALSH-All Share 54,139 407.55 0.76% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,575 130.78 0.97% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,203 0.00 0.00% 11,290 11,217 11,144 11,072
Nairobi 20 2,852 1.96 0.07% 2,812 2,790 2,769 2,748
NSE All Share 145 0.26 0.18% 139 138 137 136
DSEI 2,010 3.60 0.18% 1,975 1,952 1,930 1,908
TUN 7,253 0.92 0.01% 7,147 7,091 7,036 6,981
GGSECI 2,485 4.00 -0.16% 2,472 2,448 2,424 2,400
Gaborone 7,882 0.00 0.00% 7,819 7,786 7,754 7,721
SEMDEX 2,227 2.87 0.13% 2,211 2,203 2,195 2,188
NSX Overall 1,324 5.99 -0.45% 1,285 1,262 1,240 1,218
Zimbabwe Industrial Index 511.67 14.33 2.88% 472.32 457.95 444.02 430.53