Urstadt Biddle Properties - Preço Das Ações

Preço Chg Dia Ano Data
AvalonBay Communities 197.98 0.35 0.17% 12.95% 2024-05-15
Brixmor Property 22.33 0.15 0.68% 11.15% 2024-05-15
Boston Properties 64.81 0.64 0.99% 37.71% 2024-05-15
Cofinimmo 62.70 2.45 4.07% -20.68% 2024-05-15
Camden Property 108.16 1.14 1.07% -0.62% 2024-05-15
EastGroup Properties 166.83 1.82 1.10% 3.00% 2024-05-15
EPR Properties 43.20 -0.06 -0.13% 3.76% 2024-05-15
Equity Residential 67.49 0.05 0.07% 8.05% 2024-05-15
Federal Realty Investment 103.04 0.48 0.47% 16.57% 2024-05-15
Getty Realty 28.22 0.15 0.53% -16.26% 2024-05-15
JPMorgan 201.51 0.03 0.01% 49.01% 2024-05-15
Kimco Realty 19.33 0.11 0.57% 3.40% 2024-05-15
Kilroy Realty 35.25 -0.02 -0.06% 35.26% 2024-05-15
Kite Realty 21.06 0.15 0.69% 4.91% 2024-05-15
Lexington Realty 8.88 0.12 1.31% -9.90% 2024-05-15
Macerich 15.85 -0.65 -3.94% 73.98% 2024-05-15
Realty Income 55.20 0.29 0.53% -8.45% 2024-05-15
SL Green Realty 54.06 1.09 2.06% 146.06% 2024-05-15
Simon Property 150.31 0.70 0.47% 44.91% 2024-05-15
Terreno Realty 57.02 1.72 3.11% -6.57% 2024-05-15
UMH Properties 16.05 0.12 0.75% 4.15% 2024-05-15
Vornado Realty 25.39 -0.07 -0.27% 105.09% 2024-05-15
Wendy's 18.49 -0.14 -0.75% -21.25% 2024-05-15
Walmart 59.54 -0.35 -0.58% 17.61% 2024-05-15

Preço Dia Ano Data
US2000 2105 21.45 1.03% 21.26% 2024-05-15