First Financial Thff - Preço Das Ações

Preço Chg Dia Ano Data
Agricultural Bank of China 4.42 0.01 0.23% 26.29% 2024-05-22
ICBC 5.51 0.01 0.18% 11.76% 2024-05-22
China Construction Bank 7.17 0.03 0.42% 10.31% 2024-05-22
Sumitomo Mitsui Financial 9,823.00 -47.00 -0.48% 74.17% 2024-05-22
Mizuho Financial 3,129.00 -34.00 -1.07% 53.19% 2024-05-22
Bank Central Asia 9,425.00 50.00 0.53% 3.29% 2024-05-22
Bank Rakyat Indo 4,720.00 40.00 0.85% -14.18% 2024-05-22
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Enterprise Financial Services 39.97 -0.10 -0.25% -1.79% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
HDFC Bank 1,463.75 6.60 0.45% -10.59% 2024-05-22
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Peoples Bancorp 30.07 0.17 0.57% 15.30% 2024-05-21
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Sberbank 322.32 1.68 0.52% 36.33% 2024-05-22
1st Source 51.83 0.18 0.35% 22.99% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Westamerica Bancorporation 50.10 -0.17 -0.34% 27.29% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22