Rgc Resources - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Altagas 30.76 -0.05 -0.16% 32.07% 2024-05-21
Acciona Energia 21.54 0.10 0.47% -32.09% 2024-05-22
Atmos Energy 118.36 0.01 0.01% 1.71% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.18 0.08 0.99% 8.34% 2024-05-22
Chesapeake Utilities 112.26 -0.14 -0.12% -11.47% 2024-05-21
Dal'nevostochnaya 3.16 0.03 0.90% 92.61% 2024-05-22
ERG 24.34 -0.36 -1.46% -10.51% 2024-05-22
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -5.59% 2024-05-22
GAIL 200.85 -3.35 -1.64% 86.84% 2024-05-22
Genesis Energy 2.21 -0.05 -2.21% -18.45% 2024-05-22
Hera 3.39 -0.02 -0.70% 14.44% 2024-05-22
Italgas 4.95 -0.07 -1.34% -8.79% 2024-05-22
Kenon Holdings 8,781.00 -19.00 -0.22% -12.45% 2024-05-22
KubanEnrg 333.20 -1.00 -0.30% 155.91% 2024-05-22
Mercury NZ 5.84 -0.12 -2.01% -2.34% 2024-05-22
Meridian Energy 5.70 0.07 1.24% 9.83% 2024-05-22
Rosseti Sibir' Pao 0.77 0.01 0.86% 116.22% 2024-05-22
National Fuel Gas 56.42 -0.87 -1.52% 9.13% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
New Jersey Resources 44.57 0.06 0.13% -9.87% 2024-05-21
Northwest Natural Gas 38.75 0.04 0.10% -13.31% 2024-05-21
One Gas 64.11 0.21 0.33% -20.59% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
PannErgy 1,395.00 -5.00 -0.36% 31.60% 2024-05-22
Solaria Energia Y 10.49 -0.31 -2.87% -27.30% 2024-05-22
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Superior Plus 9.58 0.19 2.02% -6.72% 2024-05-21
Suburban Propane Partners 19.00 -0.35 -1.81% 28.55% 2024-05-21
Southwest Gas 78.35 0.58 0.75% 35.25% 2024-05-21
Transelectrica 30.50 0.85 2.87% 21.03% 2024-05-17
UGI 24.69 0.15 0.61% -12.94% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21