Republic Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Hua Nan Financial 25.55 -0.50 -1.92% 12.80% 2024-05-21
Mega Financial 40.60 -0.20 -0.49% 12.15% 2024-05-21
Taiwan Cooperative 26.80 0.10 0.37% -4.96% 2024-05-21
Banc Of California 14.49 -0.06 -0.41% 29.96% 2024-05-22
First Busey 23.39 -0.15 -0.62% 24.92% 2024-05-22
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
City 102.96 0.38 0.37% 14.48% 2024-05-21
Customers Bancorp 47.21 -0.18 -0.38% 95.00% 2024-05-22
Enterprise Financial Services 39.97 -0.10 -0.25% -1.79% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Commonwealth Financial 13.90 -0.05 -0.32% 6.48% 2024-05-22
Intuit 670.06 2.09 0.31% 48.97% 2024-05-22
NBT Bancorp 38.39 0.11 0.29% 8.72% 2024-05-21
New York Community Bancorp 3.44 0.01 0.15% -68.49% 2024-05-22
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
ServisFirst Bancshares 65.30 0.18 0.28% 44.92% 2024-05-21
1st Source 51.83 0.18 0.35% 22.99% 2024-05-21
S&T Bancorp 32.96 0.28 0.86% 18.99% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Trico Bancshares 38.71 0.20 0.52% 12.27% 2024-05-21

Preço Dia Ano Data
USND 16836 2.98 0.02% 34.04% 2024-05-22
US2000 2093 -5.41 -0.26% 17.07% 2024-05-22