Oppenheimer USA - Preço Das Ações

Preço Chg Dia Ano Data
Matsui Securities 815.00 3.00 0.37% 3.16% 2024-05-22
Bank Of America 39.72 0.92 2.37% 40.16% 2024-05-21
Barclays 217.15 -0.40 -0.18% 32.86% 2024-05-22
BGC Partners 8.84 -0.07 -0.79% 86.11% 2024-05-21
Citigroup 64.86 1.74 2.76% 41.65% 2024-05-21
Canaccord Genuity 9.14 0.07 0.77% -6.06% 2024-05-21
Deutsche Bank 15.55 0.002 0.01% 56.10% 2024-05-22
Evercore Partners 205.77 2.75 1.35% 86.12% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
Moelis & Company 57.92 1.01 1.77% 53.92% 2024-05-21
Morgan Stanley 101.55 1.44 1.44% 23.44% 2024-05-21
Piper Sandler Companies 215.50 0.83 0.39% 65.25% 2024-05-21
Prospect Capital 5.69 0.08 1.34% -11.51% 2024-05-21
Reinet Investments 47,335.00 740.00 1.59% 14.28% 2024-05-22
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Stifel Financial 82.15 0.36 0.44% 37.86% 2024-05-21
Transnational Corp Of Nigeria 11.50 0.35 3.14% 335.61% 2024-05-22
UMB Financial 85.60 -0.25 -0.29% 43.34% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
XP 21.45 -0.14 -0.65% 21.25% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22