XP - Preço Das Ações

Preço das Ações
21.54
Mudança Diária
-0.92 -4.10%
Mensal
-10.95%
Anual
37.37%
Q2 Previsão
20.14
Preço Chg Dia Ano Data
Banco Do Brasil 27.14 -1.24 -4.37% -37.62% 2024-05-09
BB Seguridade 32.62 0 0% -3.49% 2024-05-09
BGC Partners 8.71 -0.16 -1.80% 112.44% 2024-05-09
Banco Macro 63.27 -1.20 -1.86% 245.55% 2024-05-09
Bolsa Mexicana de Valores 32.12 -1.34 -4.00% -21.85% 2024-05-09
Banco BTG Pactual 33.21 -1.40 -4.05% 32.84% 2024-05-09
Banco do Estado do Rio Grande do Sul 11.19 -0.15 -1.32% -0.80% 2024-05-09
B3 Sa Brasil Bolsa Balcao 11.21 -0.46 -3.94% -10.68% 2024-05-09
Canaccord Genuity 8.72 0.21 2.47% -1.47% 2024-05-09
Cielo 5.59 0.01 0.18% 1.45% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Inbursa 50.58 1.55 3.16% 15.48% 2024-05-09
Banorte 175.25 0.14 0.08% 11.52% 2024-05-09
Grupo Financiero Galicia 35.51 -0.54 -1.50% 187.53% 2024-05-09
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Brasil RE (Instituto de Resseguros do Brasil 39.51 -0.26 -0.65% 11.61% 2024-05-09
Itaúsa 9.93 -0.16 -1.59% 11.32% 2024-05-09
Lazard 38.94 -0.04 -0.10% 34.79% 2024-05-09
Moelis & Company 54.12 1.19 2.25% 54.36% 2024-05-09
Piper Sandler Companies 213.25 0.98 0.46% 68.52% 2024-05-09
Porto Seguro 28.77 -0.72 -2.44% 20.53% 2024-05-09
Banco Santander Brazil 28.67 -0.59 -2.02% -2.28% 2024-05-09

Preço Dia Ano Data
USND 16346 43.51 0.27% 32.83% 2024-05-09