Banco BTG Pactual - Preço Das Ações

Preço Chg Dia Ano Data
China Merchants Securities 14.65 0.06 0.41% -0.41% 2024-05-09
Guotai Junan Securities 13.80 0.09 0.66% -9.92% 2024-05-09
Huatai Securities 13.80 0.09 0.66% -4.70% 2024-05-09
Banco Do Brasil 27.14 -1.24 -4.37% -37.62% 2024-05-09
Banco Bradesco 2.60 -0.11 -4.06% -16.40% 2024-05-09
BB Seguridade 32.62 0 0% -3.49% 2024-05-09
Banco do Estado do Rio Grande do Sul 11.19 -0.15 -1.32% -0.80% 2024-05-09
B3 Sa Brasil Bolsa Balcao 11.21 -0.46 -3.94% -10.68% 2024-05-09
Cielo 5.59 0.01 0.18% 1.45% 2024-05-09
Banorte 175.25 0.14 0.08% 11.52% 2024-05-09
Investec 12,307.00 -124.00 -1.00% 18.92% 2024-05-09
Investec 12,430.00 -70.00 -0.56% 17.54% 2024-05-09
Brasil RE (Instituto de Resseguros do Brasil 39.51 -0.26 -0.65% 11.61% 2024-05-09
Itaúsa 9.93 -0.16 -1.59% 11.32% 2024-05-09
Porto Seguro 28.77 -0.72 -2.44% 20.53% 2024-05-09
Banco Santander Brazil 28.67 -0.59 -2.02% -2.28% 2024-05-09
XP 21.54 -0.92 -4.10% 37.37% 2024-05-09