Myers Industries - Preço Das Ações

Preço Chg Dia Ano Data
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
AptarGroup 148.59 0.42 0.28% 25.79% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Berry Plastics 60.42 0.04 0.07% 2.39% 2024-05-21
Beta Glass 53.75 0.25 0.47% 35.73% 2024-05-22
Ball 70.27 0.23 0.33% 29.56% 2024-05-21
Cascades 9.71 -0.10 -1.02% -18.81% 2024-05-21
Crown Holdings 85.73 0.56 0.66% 6.48% 2024-05-21
CCL Industries 71.12 -0.57 -0.80% 5.24% 2024-05-21
Capstone Mining 11.02 -0.18 -1.61% 100.73% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Dundee Precious Metals 11.31 0.05 0.44% 16.96% 2024-05-21
Equinox Gold 7.90 0.19 2.46% 22.10% 2024-05-21
Greif 64.68 0 0% 3.16% 2024-05-21
Graphic Packaging 27.70 0.41 1.50% 7.99% 2024-05-21
Hawkins 88.68 0.37 0.42% 91.78% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Mondi 36,713.00 364.00 1.00% 18.05% 2024-05-22
EnPro Industries 149.66 -1.09 -0.72% 49.76% 2024-05-21
OceanaGold 3.29 0.02 0.61% 14.63% 2024-05-21
Owens-Illinois 12.94 -0.21 -1.60% -41.55% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
Royal Gold Usa) 134.31 0.04 0.03% 4.19% 2024-05-21
Sealed Air 38.29 0.24 0.63% -9.39% 2024-05-21
Silgan 46.96 0.09 0.19% -1.12% 2024-05-21
Sonoco Products 61.45 0.16 0.26% 2.03% 2024-05-21
Trimas 27.41 0.05 0.18% 4.42% 2024-05-21
Ufp Technologies 262.58 4.50 1.74% 69.41% 2024-05-21
Western Forest Products 0.52 0.03 5.05% -50.94% 2024-05-21
WINPAK 44.89 -0.31 -0.69% -2.46% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22