Medifast - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 0 0% -42.29% 2024-05-22
Airbnb 144.21 -2.02 -1.38% 31.18% 2024-05-21
Advtech 2,671.00 -35.00 -1.29% 51.93% 2024-05-22
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Curro Holdings 1,064.00 -21.00 -1.94% 34.85% 2024-05-22
Coty 10.49 0.03 0.29% -5.67% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -30.63% 2024-05-22
Elanor Investors 1.11 -0.02 -1.77% -31.48% 2024-05-22
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Inter Parfums 121.03 2.05 1.72% -9.04% 2024-05-21
Jamieson Wellness 26.60 0.29 1.10% -14.74% 2024-05-21
Light & Wonder 144.41 3.46 2.45% 58.69% 2024-05-22
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
Prestige Brands 65.05 0.35 0.54% 8.02% 2024-05-21
Propel Funeral Partners 5.51 -0.03 -0.54% 27.25% 2024-05-22
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
Shine Justice 0.67 -0.03 -4.29% -6.94% 2024-05-22
Spur Corporation 3,045.00 -5.00 -0.16% 31.82% 2024-05-21
The Lottery Corporation 5.08 -0.02 -0.39% 3.04% 2024-05-22
Spin Master 29.10 -0.35 -1.19% -17.89% 2024-05-21
Viva Leisure 1.46 0.08 5.42% 16.80% 2024-05-22

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22