Veradigm - Preço Das Ações

Preço Chg Dia Ano Data
Supermax Corporation Bhd 1.08 0.22 24.86% 16.76% 2024-05-15
Alcidion 0.06 0.01 8.47% -34.69% 2024-05-15
Ambu A/S 136.80 15.60 12.87% 20.16% 2024-05-15
Amplifon 34.26 0.28 0.82% -1.89% 2024-05-15
Elevance Health 540.74 6.08 1.14% 21.27% 2024-05-15
Cardinal Health 97.16 -0.22 -0.23% 13.23% 2024-05-15
Cigna 343.28 -3.08 -0.89% 34.37% 2024-05-15
Centene 78.01 1.12 1.45% 19.19% 2024-05-15
Charles River Laboratories 232.87 -0.20 -0.09% 23.75% 2024-05-15
Convatec Group 266.20 4.00 1.53% 22.11% 2024-05-15
Catalent 55.65 0.13 0.23% 67.66% 2024-05-15
CVS Health 56.26 0.28 0.50% -16.16% 2024-05-15
Quest Diagnostics 140.78 1.84 1.32% 7.83% 2024-05-15
Diasorin 101.15 -2.05 -1.99% -4.17% 2024-05-15
General Electric 163.30 3.52 2.20% 61.48% 2024-05-15
Gulf Medical Proj 1.80 -0.19 -9.55% -10.00% 2024-05-09
Humana 346.95 2.63 0.76% -33.07% 2024-05-15
IQVIA Holdings 231.14 0.11 0.05% 20.72% 2024-05-15
Kora Saude 0.69 -0.02 -2.82% -35.51% 2024-05-15
Laboratory Of America 213.62 2.49 1.18% -1.82% 2024-05-15
Med Life 4.34 0.17 3.96% -75.34% 2024-05-10
McKesson 551.16 -0.23 -0.04% 39.17% 2024-05-15
Maximus 87.05 0.65 0.75% 9.50% 2024-05-15
Molina Healthcare 345.81 -2.89 -0.83% 19.95% 2024-05-15
Oriola-kd 0.93 -0.02 -2.31% -34.58% 2024-05-15
Omnicell 30.34 0.06 0.20% -56.79% 2024-05-15
Owens Minor 20.20 0.42 2.10% 4.64% 2024-05-15
Rede D'Or Sao Luiz 30.76 0.05 0.16% 10.65% 2024-05-15
Siemens Healthineers 53.48 0.40 0.75% -0.15% 2024-05-15
Sonova Holding 297.50 11.70 4.09% 19.57% 2024-05-15
UnitedHealth 518.08 4.25 0.83% 8.00% 2024-05-15
Veeva Systems 211.42 7.60 3.73% 26.13% 2024-05-15
Walgreens Boots Alliance 17.89 -0.51 -2.75% -42.93% 2024-05-15
Xerox 14.14 0.23 1.62% -1.98% 2024-05-15

Preço Dia Ano Data
USND 16742 232.83 1.41% 35.64% 2024-05-15