Edgio - Preço Das Ações

Preço Chg Dia Ano Data
4iG Nyrt 795.00 -5.00 -0.63% 17.78% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -30.50% 2024-05-22
Allied Electronics Corporation 1,266.00 91.00 7.74% 71.08% 2024-05-22
Akamai 95.53 0.97 1.02% 9.77% 2024-05-22
American Tower 192.12 -2.20 -1.13% 2.11% 2024-05-22
Amazon 183.19 -0.04 -0.02% 59.28% 2024-05-22
Bittium Oyj 7.10 -0.08 -1.11% 69.65% 2024-05-22
Crown Castle International 100.06 -0.84 -0.83% -11.42% 2024-05-22
Cogent Communications 59.25 -0.56 -0.94% -4.34% 2024-05-22
Charter Communications 271.17 -4.02 -1.46% -19.40% 2024-05-22
Comcast 39.00 -0.22 -0.56% -3.42% 2024-05-22
CrowdStrike Holdings 346.58 -2.63 -0.75% 140.85% 2024-05-22
Data#3 7.35 -0.06 -0.81% 2.65% 2024-05-22
Equinix 787.53 -4.71 -0.59% 13.02% 2024-05-22
FDM 435.50 0.50 0.11% -36.42% 2024-05-22
First Derivatives 1,324.00 70.00 5.58% -25.62% 2024-05-22
Five9 53.05 0.60 1.14% -16.99% 2024-05-22
Formula Systems 1985 29,560.00 360.00 1.23% 15.92% 2024-05-22
Glintt Global Intelligent Technologies 0.43 -0.01 -3.13% 64.39% 2024-05-22
Magic Software Enterprises 3,926.00 -93.00 -2.31% -20.56% 2024-05-22
Microsoft 430.55 1.47 0.34% 34.05% 2024-05-22
Matrix IT 7,448.00 -72.00 -0.96% 7.94% 2024-05-22
Novabase 6.80 0.05 0.74% 43.76% 2024-05-22
Nuix 3.02 -0.06 -1.95% 194.63% 2024-05-22
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
SBA Communications 194.43 -4.15 -2.09% -15.62% 2024-05-22
Sapiens International Corporation NV 12,720.00 110.00 0.87% 40.01% 2024-05-22
Atlassian 174.74 -3.37 -1.89% 9.62% 2024-05-22
T-Mobile Us 165.54 1.27 0.77% 17.10% 2024-05-22
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
Verizon 39.93 0.30 0.76% 11.04% 2024-05-22
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22

Preço Dia Ano Data
USND 16835 2.10 0.01% 34.03% 2024-05-22
US2000 2094 -4.71 -0.22% 17.11% 2024-05-22